Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IBGY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.83 |
IBGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 142.83 | 0.07 | 0.05% | 142.55 | 142.83 | 142.55 | 672 |
| Jun 12 2024 | 142.76 | 1.10 | 0.78% | 142.14 | 142.82 | 142.06 | 1,982 |
| Jun 11 2024 | 141.66 | -0.08 | -0.06% | 141.70 | 141.74 | 141.40 | 259 |
| Jun 10 2024 | 141.74 | -0.54 | -0.38% | 142.00 | 142.00 | 141.74 | 518 |
| Jun 07 2024 | 142.28 | -0.61 | -0.43% | 142.81 | 142.81 | 142.19 | 382 |
| Jun 06 2024 | 142.89 | -0.34 | -0.24% | 143.44 | 143.44 | 142.79 | 2,653 |
| Jun 05 2024 | 143.23 | 0.16 | 0.11% | 142.95 | 143.28 | 142.95 | 1,707 |
| Jun 04 2024 | 143.07 | 0.34 | 0.24% | 142.92 | 143.07 | 142.81 | 382 |
| Jun 03 2024 | 142.73 | 0.56 | 0.39% | 142.37 | 142.81 | 142.17 | 3,623 |
| May 31 2024 | 142.17 | 0.16 | 0.11% | 142.09 | 142.17 | 141.83 | 253 |
| May 30 2024 | 142.01 | 0.15 | 0.11% | 142.03 | 142.03 | 141.89 | 382 |
| May 29 2024 | 141.86 | -0.67 | -0.47% | 142.38 | 142.45 | 141.86 | 84,263 |
| May 28 2024 | 142.53 | -0.34 | -0.24% | 142.88 | 142.88 | 142.50 | 382 |
| May 27 2024 | 142.87 | 0.49 | 0.34% | 142.42 | 142.92 | 142.37 | 1,421 |
| May 24 2024 | 142.38 | 0.04 | 0.03% | 142.54 | 142.54 | 142.15 | 7,652 |
| May 23 2024 | 142.34 | -0.60 | -0.42% | 142.72 | 142.81 | 142.21 | 865 |
| May 22 2024 | 142.94 | -0.22 | -0.15% | 142.80 | 142.97 | 142.79 | 1,597 |
| May 21 2024 | 143.16 | 0.17 | 0.12% | 143.14 | 143.20 | 143.02 | 1,178 |
| May 20 2024 | 142.99 | -0.15 | -0.10% | 143.04 | 143.10 | 142.92 | 1,722 |
| May 17 2024 | 143.14 | -0.47 | -0.33% | 143.43 | 143.43 | 143.08 | 1,638 |
| May 16 2024 | 143.61 | -0.08 | -0.06% | 144.06 | 144.06 | 143.50 | 1,971 |
| May 15 2024 | 143.69 | 0.96 | 0.67% | 142.96 | 143.69 | 142.96 | 1,296 |
| May 14 2024 | 142.73 | -0.27 | -0.19% | 143.12 | 143.12 | 142.61 | 2,899 |
