IT0005604712 20240902 40.5 (I10336)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0555 | -0.01 | -15.27 | 0.059 | 0.0635 | 0.048 | 0 |
| 1721922900 | 0.0655 | -0.032 | -32.82 | 0.082 | 0.088 | 0.05 | 20000 |
| 1721836500 | 0.0975 | -0.0155 | -13.72 | 0.074 | 0.109 | 0.06 | 10000 |
| 1721750100 | 0.113 | 0.013 | 13.00 | 0.1085 | 0.113 | 0.0975 | 10000 |
| 1721663700 | 0.1 | 0.039 | 63.93 | 0.0709999 | 0.1035 | 0.0704999 | 10000 |
| 1721404500 | 0.061 | -0.0055 | -8.27 | 0.056 | 0.067 | 0.056 | 0 |
| 1721318100 | 0.0665 | 0.004 | 6.40 | 0.066 | 0.0709999 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
