IT0005604688 20241202 43 (I10333)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.026 | -0.013 | -33.33 | 0.0265 | 0.03 | 0.023 | 0 |
| 1721922900 | 0.039 | -0.095 | -70.90 | 0.0434999 | 0.0455 | 0.032 | 0 |
| 1721836500 | 0.134 | 0 | 0.00 | 0.1385 | 0.1435 | 0.1335 | 0 |
| 1721750100 | 0.134 | -0.0255 | -15.99 | 0.139 | 0.1455 | 0.131 | 0 |
| 1721663700 | 0.1595 | 0.0355 | 28.63 | 0.1295 | 0.1625 | 0.1295 | 0 |
| 1721404500 | 0.124 | -0.038 | -23.46 | 0.1545 | 0.1545 | 0.122 | 0 |
| 1721318100 | 0.162 | -0.0175 | -9.75 | 0.166 | 0.1845 | 0.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
