IT0005604662 20240902 43 (I10331)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.002 | -0.001 | -33.33 | 0.0023 | 0.0026 | 0.0018 | 0 |
| 1721922900 | 0.003 | -0.035 | -92.11 | 0.004 | 0.004 | 0.0025 | 0 |
| 1721836500 | 0.038 | -0.0005 | -1.30 | 0.037 | 0.0429999 | 0.037 | 0 |
| 1721750100 | 0.0385 | -0.0125 | -24.51 | 0.0375 | 0.0445 | 0.0335 | 0 |
| 1721663700 | 0.0509999 | 0.0224999 | 78.95 | 0.03 | 0.0525 | 0.03 | 0 |
| 1721404500 | 0.0285 | -0.0205 | -41.84 | 0.0434999 | 0.0434999 | 0.0275 | 0 |
| 1721318100 | 0.049 | -0.0115 | -19.01 | 0.0509999 | 0.0625 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
