IT0005604605 20241202 20.5 (I10324)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.019 | -0.009 | -32.14 | 0.0235 | 0.0254999 | 0.0175 | 0 |
| 1721922900 | 0.028 | -0.031 | -52.54 | 0.031 | 0.0354999 | 0.023 | 0 |
| 1721836500 | 0.059 | -0.0015 | -2.48 | 0.0565 | 0.06 | 0.0545 | 0 |
| 1721750100 | 0.0605 | -0.018 | -22.93 | 0.0765 | 0.0885 | 0.06 | 0 |
| 1721663700 | 0.0785 | 0.01 | 14.60 | 0.074 | 0.0815 | 0.0725 | 0 |
| 1721404500 | 0.0685 | -0.02 | -22.60 | 0.077 | 0.079 | 0.066 | 0 |
| 1721318100 | 0.0885 | 0.0135 | 18.00 | 0.081 | 0.0975 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
