IT0005604571 20240902 22 (I10322)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.003 | -0.0025 | -45.45 | 0.004 | 0.0045 | 0.003 | 0 |
| 1721922900 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.0075 | 0.004 | 0 |
| 1721836500 | 0.007 | -0.001 | -12.50 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1721750100 | 0.008 | -0.0055 | -40.74 | 0.013 | 0.016 | 0.0075 | 0 |
| 1721663700 | 0.0135 | 0.005 | 58.82 | 0.0095 | 0.0145 | 0.009 | 0 |
| 1721404500 | 0.0085 | -0.006 | -41.38 | 0.0105 | 0.011 | 0.008 | 0 |
| 1721318100 | 0.0145 | 0.0035 | 31.82 | 0.0125 | 0.0175 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
