IT0005604563 20240902 21.5 (I10321)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0035 | -0.002 | -36.36 | 0.004 | 0.0045 | 0.003 | 0 |
| 1721922900 | 0.0055 | -0.0035 | -38.89 | 0.0065 | 0.008 | 0.004 | 0 |
| 1721836500 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1721750100 | 0.01 | -0.007 | -41.18 | 0.016 | 0.0205 | 0.0095 | 0 |
| 1721663700 | 0.017 | 0.006 | 54.55 | 0.0125 | 0.018 | 0.0115 | 0 |
| 1721404500 | 0.011 | -0.0075 | -40.54 | 0.0135 | 0.0145 | 0.01 | 0 |
| 1721318100 | 0.0185 | 0.0045 | 32.14 | 0.016 | 0.0225 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
