IT0005604423 20240902 29 (I10307)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0019 | 0.0005 | 35.71 | 0.0013 | 0.0019 | 0.0013 | 0 |
| 1721922900 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011 | 0 |
| 1721836500 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1721750100 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1721663700 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1721404500 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 0 |
| 1721318100 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
