IT0005604290 20241202 20 (I10294)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.014 | 0 |
| 1721922900 | 0.016 | 0.0035 | 28.00 | 0.012 | 0.017 | 0.0095 | 0 |
| 1721836500 | 0.0125 | -0.01 | -44.44 | 0.0135 | 0.021 | 0.009 | 0 |
| 1721750100 | 0.0225 | 0.0015 | 7.14 | 0.022 | 0.023 | 0.02 | 0 |
| 1721663700 | 0.021 | 0.0065 | 44.83 | 0.0165 | 0.0214999 | 0.0155 | 0 |
| 1721404500 | 0.0145 | -0.003 | -17.14 | 0.015 | 0.0155 | 0.014 | 0 |
| 1721318100 | 0.0175 | 0 | 0.00 | 0.018 | 0.0195 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
