IT0005604035 20241202 105 (I10268)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0965 | -0.01 | -9.39 | 0.0885 | 0.1105 | 0.0885 | 0 |
| 1721922900 | 0.1065 | -0.0175 | -14.11 | 0.096 | 0.109 | 0.085 | 0 |
| 1721836500 | 0.124 | -0.0265 | -17.61 | 0.128 | 0.146 | 0.1205 | 0 |
| 1721750100 | 0.1505 | -0.0315 | -17.31 | 0.159 | 0.183 | 0.1424999 | 0 |
| 1721663700 | 0.182 | 0.0410001 | 29.08 | 0.158 | 0.1885 | 0.154 | 0 |
| 1721404500 | 0.1409999 | -0.0495 | -25.98 | 0.169 | 0.1695 | 0.1409999 | 0 |
| 1721318100 | 0.1905 | 0.0335 | 21.34 | 0.168 | 0.1985 | 0.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
