IT0005603946 20240902 7.6 (I10259)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1721922900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.003 | 0 |
| 1721836500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.0035 | 0 |
| 1721750100 | 0.0045 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1721663700 | 0.0045 | 0.0015 | 50.00 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1721404500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721318100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
