IT0005603847 20241202 27 (I10250)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0345 | -0.0015 | -4.17 | 0.0335 | 0.036 | 0.0315 | 0 |
| 1721922900 | 0.036 | 0.001 | 2.86 | 0.0305 | 0.0365 | 0.027 | 0 |
| 1721836500 | 0.035 | 0.0035 | 11.11 | 0.0295 | 0.037 | 0.029 | 0 |
| 1721750100 | 0.0315 | -0.005 | -13.70 | 0.037 | 0.0375 | 0.0305 | 0 |
| 1721663700 | 0.0365 | 0.0005 | 1.39 | 0.04 | 0.0425 | 0.034 | 0 |
| 1721404500 | 0.036 | -0.006 | -14.29 | 0.037 | 0.038 | 0.035 | 0 |
| 1721318100 | 0.042 | -0.0015 | -3.45 | 0.0425 | 0.045 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
