IT0005603763 20241202 39 (I10246)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0214999 | 0.0014999 | 7.50 | 0.0185 | 0.022 | 0.018 | 0 |
| 1721922900 | 0.02 | 0.003 | 17.65 | 0.0135 | 0.02 | 0.013 | 0 |
| 1721836500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.0185 | 0.0145 | 0 |
| 1721750100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.0225 | 0.019 | 0 |
| 1721663700 | 0.0205 | 0.0045 | 28.13 | 0.0155 | 0.0214999 | 0.0155 | 0 |
| 1721404500 | 0.016 | -0.003 | -15.79 | 0.015 | 0.018 | 0.015 | 0 |
| 1721318100 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.02 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
