IT0005603706 20240902 38 Historical Data - I10243 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005603706 20240902 38 (I10243)
IT0005603706 20240902 38 (I10243) Historical

IT0005603706 20240902 38 (I10243)

0.0055

0.0005

(10.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	0.0055	0.0005	10.00	0.0045	0.0055	0.004	0
1721922900	0.005	0.002	66.67	0.0022	0.005	0.0022	0
1721836500	0.003	-0.001	-25.00	0.003	0.0035	0.0026	0
1721750100	0.004	0	0.00	0.0035	0.0045	0.0035	0
1721663700	0.004	0.001	33.33	0.0028	0.0045	0.0028	0
1721404500	0.003	-0.001	-25.00	0.0028	0.0035	0.0028	0
1721318100	0.004	0.0005	14.29	0.003	0.004	0.003	0

IT0005603706 20240902 38

Bnp Paribas Easy Equity ...

Maddix Services Fund Ii

Delayed Upgrade Clock