IT0005603698 20250620 27000 (I10238)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.065 | -0.0005 | -0.76 | 0.066 | 0.0675 | 0.064 | 0 |
| 1721922900 | 0.0655 | 0.0105 | 19.09 | 0.063 | 0.0704999 | 0.0625 | 0 |
| 1721836500 | 0.055 | 0.0025 | 4.76 | 0.0545 | 0.058 | 0.053 | 0 |
| 1721750100 | 0.0525 | 0 | 0.00 | 0.0515 | 0.053 | 0.0495 | 0 |
| 1721663700 | 0.0525 | -0.007 | -11.76 | 0.056 | 0.0565 | 0.052 | 0 |
| 1721404500 | 0.0595 | 0.0045 | 8.18 | 0.057 | 0.0595 | 0.0565 | 0 |
| 1721318100 | 0.055 | -0.002 | -3.51 | 0.056 | 0.058 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
