Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590077 20241220 30000 | I10138 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.83% | 0.06 | 11:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0595 | 0.059 | 0.062 | 0.06 | 0.0605 |
I10138 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10138 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.06 | -0.0005 | -0.83% | 0.0595 | 0.062 | 0.059 | 0 |
| May 30 2024 | 0.0605 | -0.0055 | -8.33% | 0.0655 | 0.066 | 0.0605 | 0 |
| May 29 2024 | 0.066 | 0.008 | 13.79% | 0.059 | 0.0675 | 0.058 | 0 |
| May 28 2024 | 0.058 | 0.003 | 5.45% | 0.053 | 0.06 | 0.053 | 0 |
| May 27 2024 | 0.055 | -0.0045 | -7.56% | 0.058 | 0.0595 | 0.055 | 0 |
| May 24 2024 | 0.0595 | 0.00 | 0.00% | 0.0655 | 0.067 | 0.059 | 0 |
| May 23 2024 | 0.0595 | -0.001 | -1.65% | 0.058 | 0.0615 | 0.057 | 0 |
| May 22 2024 | 0.0605 | 0.002 | 3.42% | 0.0595 | 0.061 | 0.0585 | 0 |
| May 21 2024 | 0.0585 | 0.0005 | 0.86% | 0.0585 | 0.0635 | 0.058 | 0 |
| May 20 2024 | 0.058 | 0.0015 | 2.65% | 0.055 | 0.058 | 0.0545 | 0 |
| May 17 2024 | 0.0565 | 0.001 | 1.80% | 0.055 | 0.0575 | 0.055 | 0 |
| May 16 2024 | 0.0555 | 0.0005 | 0.91% | 0.054 | 0.0565 | 0.0535 | 0 |
| May 15 2024 | 0.055 | -0.004 | -6.78% | 0.0565 | 0.0595 | 0.055 | 0 |
| May 14 2024 | 0.059 | -0.003 | -4.84% | 0.0615 | 0.0625 | 0.0585 | 0 |
| May 13 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.0655 | 0.0615 | 0 |
| May 10 2024 | 0.066 | -0.006 | -8.33% | 0.0675 | 0.068 | 0.064 | 0 |
| May 09 2024 | 0.072 | -0.0045 | -5.88% | 0.075 | 0.079 | 0.072 | 0 |
| May 08 2024 | 0.0765 | 0.0015 | 2.00% | 0.074 | 0.0795 | 0.073 | 0 |
| May 07 2024 | 0.075 | -0.0055 | -6.83% | 0.075 | 0.078 | 0.0715 | 0 |
| May 06 2024 | 0.0805 | -0.008 | -9.04% | 0.0845 | 0.087 | 0.079 | 0 |
| May 03 2024 | 0.0885 | -0.001 | -1.12% | 0.0875 | 0.091 | 0.084 | 0 |
| May 02 2024 | 0.0895 | -0.001 | -1.10% | 0.0895 | 0.091 | 0.085 | 0 |
