Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589699 20241220 38000 | I10133 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -9.92% | 0.059 | 11:28:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.054 | 0.067 | 0.059 | 0.0655 |
I10133 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10133 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0655 | 0.0075 | 12.93% | 0.0605 | 0.066 | 0.0575 | 0 |
| Jun 05 2024 | 0.058 | 0.0045 | 8.41% | 0.056 | 0.064 | 0.0555 | 0 |
| Jun 04 2024 | 0.0535 | -0.009 | -14.40% | 0.057 | 0.057 | 0.05 | 0 |
| Jun 03 2024 | 0.0625 | 0.005 | 8.70% | 0.067 | 0.067 | 0.061 | 0 |
| May 31 2024 | 0.0575 | -0.0005 | -0.86% | 0.0585 | 0.0595 | 0.0545 | 0 |
| May 30 2024 | 0.058 | 0.0075 | 14.85% | 0.0515 | 0.0585 | 0.051 | 0 |
| May 29 2024 | 0.0505 | -0.0125 | -19.84% | 0.0605 | 0.062 | 0.049 | 0 |
| May 28 2024 | 0.063 | -0.002 | -3.08% | 0.0675 | 0.069 | 0.06 | 0 |
| May 27 2024 | 0.065 | 0.0045 | 7.44% | 0.061 | 0.065 | 0.058 | 0 |
| May 24 2024 | 0.0605 | 0.0005 | 0.83% | 0.0515 | 0.0605 | 0.0505 | 0 |
| May 23 2024 | 0.06 | -0.0005 | -0.83% | 0.063 | 0.0645 | 0.0575 | 0 |
| May 22 2024 | 0.0605 | -0.004 | -6.20% | 0.0615 | 0.063 | 0.059 | 0 |
| May 21 2024 | 0.0645 | -0.0065 | -9.15% | 0.0655 | 0.066 | 0.0595 | 0 |
| May 20 2024 | 0.071 | -0.0045 | -5.96% | 0.0775 | 0.0775 | 0.071 | 0 |
| May 17 2024 | 0.0755 | -0.0005 | -0.66% | 0.0755 | 0.077 | 0.074 | 0 |
| May 16 2024 | 0.076 | 0.0005 | 0.66% | 0.077 | 0.078 | 0.074 | 0 |
| May 15 2024 | 0.0755 | 0.002 | 2.72% | 0.077 | 0.078 | 0.072 | 0 |
| May 14 2024 | 0.0735 | 0.0105 | 16.67% | 0.0625 | 0.074 | 0.0625 | 0 |
| May 13 2024 | 0.063 | 0.004 | 6.78% | 0.0585 | 0.0635 | 0.0585 | 0 |
| May 10 2024 | 0.059 | 0.003 | 5.36% | 0.0605 | 0.0615 | 0.058 | 0 |
| May 09 2024 | 0.056 | 0.0035 | 6.67% | 0.053 | 0.056 | 0.0495 | 0 |
| May 08 2024 | 0.0525 | -0.0025 | -4.55% | 0.0555 | 0.0555 | 0.049 | 0 |
| May 07 2024 | 0.055 | 0.005 | 10.00% | 0.0545 | 0.0585 | 0.0515 | 0 |
