Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589590 20241220 37500 | I10132 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -25.00% | 0.0345 | 11:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0435 | 0.0315 | 0.0435 | 0.0345 | 0.046 |
I10132 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10132 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0345 | -0.0115 | -25.00% | 0.0435 | 0.0435 | 0.0315 | 0 |
| Jun 13 2024 | 0.046 | -0.0175 | -27.56% | 0.058 | 0.0595 | 0.044 | 0 |
| Jun 12 2024 | 0.0635 | 0.011 | 20.95% | 0.0545 | 0.0635 | 0.0545 | 0 |
| Jun 11 2024 | 0.0525 | -0.0155 | -22.79% | 0.0665 | 0.0685 | 0.049 | 0 |
| Jun 10 2024 | 0.068 | -0.004 | -5.56% | 0.063 | 0.069 | 0.0605 | 0 |
| Jun 07 2024 | 0.072 | -0.007 | -8.86% | 0.081 | 0.081 | 0.0665 | 0 |
| Jun 06 2024 | 0.079 | 0.0085 | 12.06% | 0.073 | 0.0795 | 0.07 | 0 |
| Jun 05 2024 | 0.0705 | 0.0055 | 8.46% | 0.0685 | 0.0775 | 0.0675 | 0 |
| Jun 04 2024 | 0.065 | -0.0105 | -13.91% | 0.069 | 0.069 | 0.0615 | 0 |
| Jun 03 2024 | 0.0755 | 0.0055 | 7.86% | 0.0805 | 0.0805 | 0.0735 | 0 |
| May 31 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.072 | 0.0665 | 0 |
| May 30 2024 | 0.07 | 0.008 | 12.90% | 0.063 | 0.0705 | 0.0625 | 0 |
| May 29 2024 | 0.062 | -0.0145 | -18.95% | 0.07 | 0.07 | 0.06 | 0 |
| May 28 2024 | 0.0765 | -0.002 | -2.55% | 0.0815 | 0.083 | 0.073 | 0 |
| May 27 2024 | 0.0785 | 0.0055 | 7.53% | 0.074 | 0.0785 | 0.0705 | 0 |
| May 24 2024 | 0.073 | 0.00 | 0.00% | 0.0625 | 0.073 | 0.0615 | 0 |
| May 23 2024 | 0.073 | 0.00 | 0.00% | 0.0765 | 0.0775 | 0.07 | 0 |
| May 22 2024 | 0.073 | -0.0045 | -5.81% | 0.0745 | 0.076 | 0.0715 | 0 |
| May 21 2024 | 0.0775 | -0.008 | -9.36% | 0.079 | 0.079 | 0.0715 | 0 |
| May 20 2024 | 0.0855 | -0.005 | -5.52% | 0.0925 | 0.0925 | 0.085 | 0 |
| May 17 2024 | 0.0905 | -0.0005 | -0.55% | 0.09 | 0.0925 | 0.0885 | 0 |
| May 16 2024 | 0.091 | 0.0005 | 0.55% | 0.092 | 0.093 | 0.0885 | 0 |
| May 15 2024 | 0.0905 | 0.0035 | 4.02% | 0.0915 | 0.093 | 0.0865 | 0 |
