Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589715 20241220 36000 | I10129 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -12.40% | 0.113 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1185 | 0.108 | 0.119 | 0.113 | 0.129 |
I10129 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10129 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.113 | -0.016 | -12.40% | 0.1185 | 0.119 | 0.108 | 0 |
| Jun 03 2024 | 0.129 | 0.008 | 6.61% | 0.136 | 0.136 | 0.1265 | 0 |
| May 31 2024 | 0.121 | 0.0005 | 0.41% | 0.122 | 0.1235 | 0.116 | 0 |
| May 30 2024 | 0.1205 | 0.011 | 10.05% | 0.1085 | 0.1215 | 0.1085 | 0 |
| May 29 2024 | 0.1095 | -0.021 | -16.09% | 0.1215 | 0.1215 | 0.1065 | 0 |
| May 28 2024 | 0.1305 | -0.002 | -1.51% | 0.1375 | 0.1395 | 0.125 | 0 |
| May 27 2024 | 0.1325 | 0.0085 | 6.85% | 0.1255 | 0.1325 | 0.1215 | 0 |
| May 24 2024 | 0.124 | 0.0005 | 0.40% | 0.11 | 0.1245 | 0.1065 | 0 |
| May 23 2024 | 0.1235 | -0.0005 | -0.40% | 0.1285 | 0.1305 | 0.1195 | 0 |
| May 22 2024 | 0.124 | -0.0065 | -4.98% | 0.1255 | 0.128 | 0.122 | 0 |
| May 21 2024 | 0.1305 | -0.0115 | -8.10% | 0.1325 | 0.1325 | 0.1215 | 0 |
| May 20 2024 | 0.142 | -0.007 | -4.70% | 0.152 | 0.152 | 0.142 | 0 |
| May 17 2024 | 0.149 | 0.00 | 0.00% | 0.148 | 0.1515 | 0.146 | 0 |
| May 16 2024 | 0.149 | 0.0005 | 0.34% | 0.149 | 0.152 | 0.146 | 0 |
| May 15 2024 | 0.1485 | 0.0065 | 4.58% | 0.148 | 0.151 | 0.1425 | 0 |
| May 14 2024 | 0.142 | 0.0165 | 13.15% | 0.125 | 0.143 | 0.125 | 0 |
| May 13 2024 | 0.1255 | 0.0075 | 6.36% | 0.1185 | 0.126 | 0.1175 | 0 |
| May 10 2024 | 0.118 | 0.0075 | 6.79% | 0.118 | 0.1225 | 0.116 | 0 |
| May 09 2024 | 0.1105 | 0.006 | 5.74% | 0.105 | 0.1105 | 0.099 | 0 |
| May 08 2024 | 0.1045 | -0.004 | -3.69% | 0.109 | 0.11 | 0.0985 | 0 |
| May 07 2024 | 0.1085 | 0.0085 | 8.50% | 0.108 | 0.1145 | 0.1025 | 0 |
| May 06 2024 | 0.10 | 0.0105 | 11.73% | 0.094 | 0.1025 | 0.0905 | 0 |
