Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589913 20240920 32500 | I10126 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 4.81% | 0.0545 | 11:28:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.0495 | 0.06 | 0.0545 | 0.052 |
I10126 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10126 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0545 | 0.0025 | 4.81% | 0.0495 | 0.06 | 0.0495 | 0 |
| Jun 06 2024 | 0.052 | -0.008 | -13.33% | 0.0565 | 0.06 | 0.0515 | 0 |
| Jun 05 2024 | 0.06 | -0.0065 | -9.77% | 0.062 | 0.0625 | 0.0545 | 0 |
| Jun 04 2024 | 0.0665 | 0.0095 | 16.67% | 0.062 | 0.07 | 0.062 | 0 |
| Jun 03 2024 | 0.057 | -0.0055 | -8.80% | 0.053 | 0.0585 | 0.053 | 0 |
| May 31 2024 | 0.0625 | -0.001 | -1.57% | 0.0625 | 0.066 | 0.061 | 0 |
| May 30 2024 | 0.0635 | -0.008 | -11.19% | 0.071 | 0.0715 | 0.063 | 0 |
| May 29 2024 | 0.0715 | 0.013 | 22.22% | 0.0635 | 0.074 | 0.0635 | 0 |
| May 28 2024 | 0.0585 | 0.0025 | 4.46% | 0.053 | 0.0615 | 0.053 | 0 |
| May 27 2024 | 0.056 | -0.006 | -9.68% | 0.06 | 0.0625 | 0.056 | 0 |
| May 24 2024 | 0.062 | -0.0015 | -2.36% | 0.0715 | 0.0735 | 0.0615 | 0 |
| May 23 2024 | 0.0635 | -0.0005 | -0.78% | 0.0605 | 0.066 | 0.0595 | 0 |
| May 22 2024 | 0.064 | 0.0025 | 4.07% | 0.063 | 0.0655 | 0.0615 | 0 |
| May 21 2024 | 0.0615 | 0.003 | 5.13% | 0.061 | 0.0675 | 0.0605 | 0 |
| May 20 2024 | 0.0585 | 0.002 | 3.54% | 0.054 | 0.059 | 0.054 | 0 |
| May 17 2024 | 0.0565 | 0.0005 | 0.89% | 0.0555 | 0.0575 | 0.055 | 0 |
| May 16 2024 | 0.056 | 0.0005 | 0.90% | 0.0545 | 0.0575 | 0.0535 | 0 |
| May 15 2024 | 0.0555 | -0.005 | -8.26% | 0.0565 | 0.062 | 0.0555 | 0 |
| May 14 2024 | 0.0605 | -0.0065 | -9.70% | 0.0665 | 0.0665 | 0.06 | 0 |
| May 13 2024 | 0.067 | -0.006 | -8.22% | 0.0715 | 0.072 | 0.0665 | 0 |
| May 10 2024 | 0.073 | -0.0065 | -8.18% | 0.0725 | 0.0735 | 0.069 | 0 |
| May 09 2024 | 0.0795 | -0.006 | -7.02% | 0.084 | 0.0895 | 0.0795 | 0 |
| May 08 2024 | 0.0855 | 0.00 | 0.00% | 0.084 | 0.093 | 0.083 | 0 |
