Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589897 20240920 32000 | I10125 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -8.80% | 0.0985 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.097 | 0.0895 | 0.108 | 0.108 |
I10125 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10125 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.108 | 0.0365 | 51.05% | 0.0735 | 0.115 | 0.0735 | 0 |
| Jun 13 2024 | 0.0715 | 0.02 | 38.83% | 0.055 | 0.072 | 0.0535 | 0 |
| Jun 12 2024 | 0.0515 | -0.0125 | -19.53% | 0.0605 | 0.0605 | 0.0515 | 0 |
| Jun 11 2024 | 0.064 | 0.0145 | 29.29% | 0.0485 | 0.0685 | 0.048 | 0 |
| Jun 10 2024 | 0.0495 | 0.0035 | 7.61% | 0.052 | 0.0555 | 0.0495 | 0 |
| Jun 07 2024 | 0.046 | 0.002 | 4.55% | 0.042 | 0.051 | 0.042 | 0 |
| Jun 06 2024 | 0.044 | -0.007 | -13.73% | 0.048 | 0.051 | 0.0435 | 0 |
| Jun 05 2024 | 0.051 | -0.0055 | -9.73% | 0.0525 | 0.053 | 0.0465 | 0 |
| Jun 04 2024 | 0.0565 | 0.008 | 16.49% | 0.052 | 0.06 | 0.052 | 0 |
| Jun 03 2024 | 0.0485 | -0.005 | -9.35% | 0.0455 | 0.05 | 0.0455 | 0 |
| May 31 2024 | 0.0535 | -0.001 | -1.83% | 0.053 | 0.0565 | 0.052 | 0 |
| May 30 2024 | 0.0545 | -0.007 | -11.38% | 0.061 | 0.061 | 0.054 | 0 |
| May 29 2024 | 0.0615 | 0.0115 | 23.00% | 0.0545 | 0.0635 | 0.0545 | 0 |
| May 28 2024 | 0.05 | 0.0025 | 5.26% | 0.047 | 0.0525 | 0.047 | 0 |
| May 27 2024 | 0.0475 | -0.005 | -9.52% | 0.051 | 0.053 | 0.0475 | 0 |
| May 24 2024 | 0.0525 | -0.0015 | -2.78% | 0.0615 | 0.0625 | 0.0525 | 0 |
| May 23 2024 | 0.054 | -0.001 | -1.82% | 0.0515 | 0.0565 | 0.0505 | 0 |
| May 22 2024 | 0.055 | 0.0025 | 4.76% | 0.0535 | 0.056 | 0.0525 | 0 |
| May 21 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0575 | 0.052 | 0 |
| May 20 2024 | 0.05 | 0.0015 | 3.09% | 0.046 | 0.0505 | 0.046 | 0 |
| May 17 2024 | 0.0485 | 0.001 | 2.11% | 0.048 | 0.0495 | 0.0475 | 0 |
