Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589657 20240920 31000 | I10123 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 16.90% | 0.0415 | 07:14:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.0435 | 0.0355 |
I10123 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10123 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0355 | -0.004 | -10.13% | 0.0335 | 0.0365 | 0.0335 | 0 |
| May 31 2024 | 0.0395 | -0.0005 | -1.25% | 0.0395 | 0.042 | 0.0385 | 0 |
| May 30 2024 | 0.04 | -0.0055 | -12.09% | 0.0445 | 0.045 | 0.04 | 0 |
| May 29 2024 | 0.0455 | 0.0085 | 22.97% | 0.038 | 0.047 | 0.037 | 0 |
| May 28 2024 | 0.037 | 0.002 | 5.71% | 0.0325 | 0.039 | 0.0325 | 0 |
| May 27 2024 | 0.035 | -0.0035 | -9.09% | 0.037 | 0.039 | 0.035 | 0 |
| May 24 2024 | 0.0385 | -0.001 | -2.53% | 0.045 | 0.045 | 0.038 | 0 |
| May 23 2024 | 0.0395 | -0.0005 | -1.25% | 0.0375 | 0.041 | 0.037 | 0 |
| May 22 2024 | 0.04 | 0.0015 | 3.90% | 0.0395 | 0.041 | 0.0385 | 0 |
| May 21 2024 | 0.0385 | 0.0015 | 4.05% | 0.0385 | 0.0425 | 0.038 | 0 |
| May 20 2024 | 0.037 | 0.001 | 2.78% | 0.034 | 0.0375 | 0.034 | 0 |
| May 17 2024 | 0.036 | 0.0005 | 1.41% | 0.035 | 0.0365 | 0.035 | 0 |
| May 16 2024 | 0.0355 | 0.0005 | 1.43% | 0.0335 | 0.0365 | 0.0335 | 0 |
| May 15 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0395 | 0.035 | 0 |
| May 14 2024 | 0.0375 | -0.004 | -9.64% | 0.041 | 0.041 | 0.0375 | 0 |
| May 13 2024 | 0.0415 | -0.0035 | -7.78% | 0.044 | 0.0445 | 0.041 | 0 |
| May 10 2024 | 0.045 | -0.0035 | -7.22% | 0.044 | 0.045 | 0.042 | 0 |
| May 09 2024 | 0.0485 | -0.004 | -7.62% | 0.0515 | 0.0545 | 0.0485 | 0 |
| May 08 2024 | 0.0525 | -0.0005 | -0.94% | 0.0515 | 0.058 | 0.0515 | 0 |
| May 07 2024 | 0.053 | -0.0055 | -9.40% | 0.0525 | 0.056 | 0.0495 | 0 |
| May 06 2024 | 0.0585 | -0.0075 | -11.36% | 0.062 | 0.065 | 0.057 | 0 |
