Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590176 20240920 29000 | I10119 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 15.00% | 0.023 | 11:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.024 | 0.02 |
I10119 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10119 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.02 | -0.0025 | -11.11% | 0.019 | 0.0205 | 0.019 | 0 |
| May 31 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0235 | 0.022 | 0 |
| May 30 2024 | 0.023 | -0.003 | -11.54% | 0.0255 | 0.0255 | 0.0225 | 0 |
| May 29 2024 | 0.026 | 0.0045 | 20.93% | 0.021 | 0.0265 | 0.021 | 0 |
| May 28 2024 | 0.0215 | 0.002 | 10.26% | 0.0205 | 0.0225 | 0.02 | 0 |
| May 27 2024 | 0.0195 | -0.0015 | -7.14% | 0.0205 | 0.0215 | 0.0195 | 0 |
| May 24 2024 | 0.021 | -0.001 | -4.55% | 0.025 | 0.025 | 0.021 | 0 |
| May 23 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.023 | 0.0205 | 0 |
| May 22 2024 | 0.0225 | 0.001 | 4.65% | 0.022 | 0.023 | 0.0215 | 0 |
| May 21 2024 | 0.0215 | 0.00 | 0.00% | 0.022 | 0.024 | 0.0215 | 0 |
| May 20 2024 | 0.0215 | 0.001 | 4.88% | 0.0195 | 0.0215 | 0.0195 | 0 |
| May 17 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.021 | 0.02 | 0 |
| May 16 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.021 | 0.019 | 0 |
| May 15 2024 | 0.0195 | -0.0015 | -7.14% | 0.0195 | 0.022 | 0.0195 | 0 |
| May 14 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.0225 | 0.0205 | 0 |
| May 13 2024 | 0.0225 | -0.002 | -8.16% | 0.0235 | 0.024 | 0.022 | 0 |
| May 10 2024 | 0.0245 | -0.0015 | -5.77% | 0.023 | 0.0245 | 0.022 | 0 |
| May 09 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.029 | 0.026 | 0 |
| May 08 2024 | 0.028 | -0.0005 | -1.75% | 0.0275 | 0.031 | 0.0275 | 0 |
| May 07 2024 | 0.0285 | -0.003 | -9.52% | 0.028 | 0.0305 | 0.027 | 0 |
| May 06 2024 | 0.0315 | -0.004 | -11.27% | 0.033 | 0.035 | 0.0305 | 0 |
