Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589749 20240920 38500 | I10115 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -23.08% | 0.015 | 07:04:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.015 | 0.0185 | 0.0195 |
I10115 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10115 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0195 | -0.0005 | -2.50% | 0.0215 | 0.0215 | 0.0175 | 0 |
| May 27 2024 | 0.02 | 0.0015 | 8.11% | 0.018 | 0.02 | 0.017 | 0 |
| May 24 2024 | 0.0185 | 0.0005 | 2.78% | 0.014 | 0.0185 | 0.014 | 0 |
| May 23 2024 | 0.018 | -0.0005 | -2.70% | 0.0195 | 0.02 | 0.017 | 0 |
| May 22 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.02 | 0.018 | 0 |
| May 21 2024 | 0.0205 | -0.003 | -12.77% | 0.021 | 0.0215 | 0.018 | 0 |
| May 20 2024 | 0.0235 | -0.0035 | -12.96% | 0.028 | 0.028 | 0.0235 | 0 |
| May 17 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.028 | 0.0265 | 0 |
| May 16 2024 | 0.0275 | -0.0005 | -1.79% | 0.0285 | 0.0285 | 0.026 | 0 |
| May 15 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.03 | 0.026 | 0 |
| May 14 2024 | 0.027 | 0.0045 | 20.00% | 0.022 | 0.0275 | 0.022 | 0 |
| May 13 2024 | 0.0225 | 0.002 | 9.76% | 0.02 | 0.0225 | 0.02 | 0 |
| May 10 2024 | 0.0205 | 0.0025 | 13.89% | 0.02 | 0.022 | 0.0195 | 0 |
| May 09 2024 | 0.018 | 0.0015 | 9.09% | 0.016 | 0.018 | 0.015 | 0 |
| May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.018 | 0.018 | 0.0155 | 0 |
| May 07 2024 | 0.0185 | 0.0015 | 8.82% | 0.0195 | 0.0205 | 0.017 | 0 |
| May 06 2024 | 0.017 | 0.003 | 21.43% | 0.015 | 0.018 | 0.0145 | 0 |
| May 03 2024 | 0.014 | -0.0015 | -9.68% | 0.016 | 0.016 | 0.013 | 0 |
| May 02 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0175 | 0.015 | 0 |
| Apr 30 2024 | 0.016 | -0.0065 | -28.89% | 0.0165 | 0.0165 | 0.0155 | 0 |
| Apr 29 2024 | 0.0225 | -0.0005 | -2.17% | 0.025 | 0.025 | 0.0215 | 0 |
