Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589731 20240920 37500 | I10114 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 11.48% | 0.034 | 11:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.033 | 0.038 | 0.0305 |
I10114 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10114 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0305 | 0.00 | 0.00% | 0.0315 | 0.032 | 0.028 | 0 |
| May 30 2024 | 0.0305 | 0.005 | 19.61% | 0.025 | 0.031 | 0.025 | 0 |
| May 29 2024 | 0.0255 | -0.009 | -26.09% | 0.032 | 0.0335 | 0.0245 | 0 |
| May 28 2024 | 0.0345 | -0.002 | -5.48% | 0.0385 | 0.0385 | 0.032 | 0 |
| May 27 2024 | 0.0365 | 0.0035 | 10.61% | 0.0335 | 0.0365 | 0.031 | 0 |
| May 24 2024 | 0.033 | 0.00 | 0.00% | 0.0265 | 0.0335 | 0.0265 | 0 |
| May 23 2024 | 0.033 | 0.00 | 0.00% | 0.035 | 0.036 | 0.0305 | 0 |
| May 22 2024 | 0.033 | -0.0035 | -9.59% | 0.034 | 0.035 | 0.032 | 0 |
| May 21 2024 | 0.0365 | -0.0055 | -13.10% | 0.0375 | 0.0375 | 0.0325 | 0 |
| May 20 2024 | 0.042 | -0.005 | -10.64% | 0.0485 | 0.0485 | 0.042 | 0 |
| May 17 2024 | 0.047 | 0.00 | 0.00% | 0.0465 | 0.0485 | 0.0455 | 0 |
| May 16 2024 | 0.047 | -0.0005 | -1.05% | 0.0485 | 0.049 | 0.0455 | 0 |
| May 15 2024 | 0.0475 | 0.0025 | 5.56% | 0.048 | 0.05 | 0.0445 | 0 |
| May 14 2024 | 0.045 | 0.008 | 21.62% | 0.038 | 0.0455 | 0.0375 | 0 |
| May 13 2024 | 0.037 | 0.003 | 8.82% | 0.0335 | 0.0375 | 0.0335 | 0 |
| May 10 2024 | 0.034 | 0.0045 | 15.25% | 0.033 | 0.0365 | 0.0325 | 0 |
| May 09 2024 | 0.0295 | 0.0025 | 9.26% | 0.0265 | 0.0295 | 0.0245 | 0 |
| May 08 2024 | 0.027 | -0.003 | -10.00% | 0.0305 | 0.0305 | 0.0255 | 0 |
| May 07 2024 | 0.03 | 0.0025 | 9.09% | 0.031 | 0.033 | 0.0275 | 0 |
| May 06 2024 | 0.0275 | 0.005 | 22.22% | 0.024 | 0.0285 | 0.023 | 0 |
| May 03 2024 | 0.0225 | -0.003 | -11.76% | 0.0265 | 0.027 | 0.0215 | 0 |
