Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589723 20240920 36500 | I10113 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -11.11% | 0.056 | 11:26:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0645 | 0.0505 | 0.0645 | 0.056 | 0.063 |
I10113 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10113 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.056 | -0.007 | -11.11% | 0.0645 | 0.0645 | 0.0505 | 0 |
| Jun 06 2024 | 0.063 | 0.0085 | 15.60% | 0.057 | 0.0635 | 0.0535 | 0 |
| Jun 05 2024 | 0.0545 | 0.0055 | 11.22% | 0.0525 | 0.0615 | 0.0515 | 0 |
| Jun 04 2024 | 0.049 | -0.011 | -18.33% | 0.0525 | 0.053 | 0.0455 | 0 |
| Jun 03 2024 | 0.06 | 0.0055 | 10.09% | 0.0655 | 0.0655 | 0.058 | 0 |
| May 31 2024 | 0.0545 | 0.0005 | 0.93% | 0.0555 | 0.056 | 0.051 | 0 |
| May 30 2024 | 0.054 | 0.0075 | 16.13% | 0.046 | 0.0545 | 0.046 | 0 |
| May 29 2024 | 0.0465 | -0.014 | -23.14% | 0.055 | 0.055 | 0.0445 | 0 |
| May 28 2024 | 0.0605 | -0.003 | -4.72% | 0.0655 | 0.067 | 0.0565 | 0 |
| May 27 2024 | 0.0635 | 0.0055 | 9.48% | 0.0585 | 0.0635 | 0.055 | 0 |
| May 24 2024 | 0.058 | 0.0005 | 0.87% | 0.047 | 0.058 | 0.0465 | 0 |
| May 23 2024 | 0.0575 | 0.00 | 0.00% | 0.061 | 0.0625 | 0.054 | 0 |
| May 22 2024 | 0.0575 | -0.0055 | -8.73% | 0.059 | 0.061 | 0.0565 | 0 |
| May 21 2024 | 0.063 | -0.0085 | -11.89% | 0.064 | 0.0645 | 0.056 | 0 |
| May 20 2024 | 0.0715 | -0.0065 | -8.33% | 0.08 | 0.08 | 0.0715 | 0 |
| May 17 2024 | 0.078 | 0.00 | 0.00% | 0.0775 | 0.08 | 0.076 | 0 |
| May 16 2024 | 0.078 | 0.00 | 0.00% | 0.0795 | 0.0805 | 0.075 | 0 |
| May 15 2024 | 0.078 | 0.005 | 6.85% | 0.0775 | 0.081 | 0.0735 | 0 |
| May 14 2024 | 0.073 | 0.0115 | 18.70% | 0.0605 | 0.074 | 0.0605 | 0 |
| May 13 2024 | 0.0615 | 0.0055 | 9.82% | 0.0555 | 0.0615 | 0.0555 | 0 |
| May 10 2024 | 0.056 | 0.007 | 14.29% | 0.054 | 0.06 | 0.0535 | 0 |
| May 09 2024 | 0.049 | 0.004 | 8.89% | 0.0455 | 0.049 | 0.0415 | 0 |
