Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589608 20240621 33500 | I10112 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -6.25% | 0.0225 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 | 0.0215 | 0.026 | 0.0225 | 0.024 |
I10112 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10112 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.026 | 0.0215 | 0 |
| May 30 2024 | 0.024 | -0.0085 | -26.15% | 0.0305 | 0.0315 | 0.0235 | 0 |
| May 29 2024 | 0.0325 | 0.012 | 58.54% | 0.021 | 0.0345 | 0.0195 | 0 |
| May 28 2024 | 0.0205 | 0.002 | 10.81% | 0.0155 | 0.023 | 0.0155 | 0 |
| May 27 2024 | 0.0185 | -0.0055 | -22.92% | 0.022 | 0.024 | 0.0185 | 0 |
| May 24 2024 | 0.024 | -0.0015 | -5.88% | 0.034 | 0.0375 | 0.024 | 0 |
| May 23 2024 | 0.0255 | -0.002 | -7.27% | 0.0235 | 0.029 | 0.022 | 0 |
| May 22 2024 | 0.0275 | 0.002 | 7.84% | 0.0265 | 0.029 | 0.025 | 0 |
| May 21 2024 | 0.0255 | 0.003 | 13.33% | 0.0245 | 0.031 | 0.0245 | 0 |
| May 20 2024 | 0.0225 | -0.0005 | -2.17% | 0.02 | 0.024 | 0.02 | 0 |
| May 17 2024 | 0.023 | 0.00 | 0.00% | 0.0225 | 0.0245 | 0.022 | 0 |
| May 16 2024 | 0.023 | -0.002 | -8.00% | 0.0225 | 0.025 | 0.022 | 0 |
| May 15 2024 | 0.025 | -0.005 | -16.67% | 0.0255 | 0.03 | 0.025 | 0 |
| May 14 2024 | 0.03 | -0.0065 | -17.81% | 0.0355 | 0.0355 | 0.0295 | 0 |
| May 13 2024 | 0.0365 | -0.006 | -14.12% | 0.0405 | 0.0415 | 0.036 | 0 |
| May 10 2024 | 0.0425 | -0.01 | -19.05% | 0.044 | 0.045 | 0.039 | 0 |
| May 09 2024 | 0.0525 | -0.008 | -13.22% | 0.0575 | 0.0645 | 0.0525 | 0 |
| May 08 2024 | 0.0605 | 0.001 | 1.68% | 0.057 | 0.069 | 0.0565 | 0 |
| May 07 2024 | 0.0595 | -0.012 | -16.78% | 0.06 | 0.066 | 0.054 | 0 |
| May 06 2024 | 0.0715 | -0.0165 | -18.75% | 0.0795 | 0.0845 | 0.068 | 0 |
| May 03 2024 | 0.088 | 0.001 | 1.15% | 0.083 | 0.0925 | 0.078 | 0 |
| May 02 2024 | 0.087 | -0.001 | -1.14% | 0.086 | 0.09 | 0.077 | 0 |
