Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589616 20240621 33000 | I10111 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -39.02% | 0.0375 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0415 | 0.037 | 0.0575 | 0.0375 | 0.0615 |
I10111 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10111 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0375 | -0.024 | -39.02% | 0.0415 | 0.0575 | 0.037 | 0 |
| Jun 14 2024 | 0.0615 | 0.043 | 232.43% | 0.021 | 0.073 | 0.021 | 0 |
| Jun 13 2024 | 0.0185 | 0.013 | 236.36% | 0.006 | 0.019 | 0.005 | 0 |
| Jun 12 2024 | 0.0055 | -0.01 | -64.52% | 0.0115 | 0.012 | 0.0055 | 0 |
| Jun 11 2024 | 0.0155 | 0.0085 | 121.43% | 0.006 | 0.0195 | 0.006 | 0 |
| Jun 10 2024 | 0.007 | 0.0005 | 7.69% | 0.009 | 0.0095 | 0.007 | 0 |
| Jun 07 2024 | 0.0065 | 0.00 | 0.00% | 0.005 | 0.009 | 0.005 | 0 |
| Jun 06 2024 | 0.0065 | -0.005 | -43.48% | 0.009 | 0.0105 | 0.0065 | 0 |
| Jun 05 2024 | 0.0115 | -0.005 | -30.30% | 0.0125 | 0.013 | 0.009 | 0 |
| Jun 04 2024 | 0.0165 | 0.006 | 57.14% | 0.0125 | 0.019 | 0.0125 | 0 |
| Jun 03 2024 | 0.0105 | -0.0045 | -30.00% | 0.009 | 0.011 | 0.009 | 0 |
| May 31 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.0175 | 0.0145 | 0 |
| May 30 2024 | 0.0165 | -0.006 | -26.67% | 0.0215 | 0.0215 | 0.016 | 0 |
| May 29 2024 | 0.0225 | 0.0085 | 60.71% | 0.0135 | 0.024 | 0.0135 | 0 |
| May 28 2024 | 0.014 | 0.0015 | 12.00% | 0.0105 | 0.016 | 0.0105 | 0 |
| May 27 2024 | 0.0125 | -0.004 | -24.24% | 0.015 | 0.0165 | 0.0125 | 0 |
| May 24 2024 | 0.0165 | -0.0005 | -2.94% | 0.023 | 0.026 | 0.0165 | 0 |
| May 23 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.0195 | 0.015 | 0 |
| May 22 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.02 | 0.017 | 0 |
| May 21 2024 | 0.0175 | 0.0015 | 9.38% | 0.017 | 0.0215 | 0.017 | 0 |
| May 20 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.0175 | 0.0145 | 0 |
