Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589954 20240621 31500 | I10108 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -4.17% | 0.0023 | 11:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.003 | 0.0023 | 0.0024 |
I10108 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10108 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0023 | -0.0001 | -4.17% | 0.0019 | 0.003 | 0.0019 | 0 |
| Jun 06 2024 | 0.0024 | -0.0016 | -40.00% | 0.003 | 0.0035 | 0.0024 | 0 |
| Jun 05 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.0045 | 0.003 | 0 |
| Jun 04 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.0065 | 0.0045 | 0 |
| Jun 03 2024 | 0.004 | -0.0015 | -27.27% | 0.0035 | 0.004 | 0.0035 | 0 |
| May 31 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.0065 | 0.0055 | 0 |
| May 30 2024 | 0.0065 | -0.0025 | -27.78% | 0.008 | 0.0085 | 0.0065 | 0 |
| May 29 2024 | 0.009 | 0.003 | 50.00% | 0.0055 | 0.0095 | 0.0055 | 0 |
| May 28 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.007 | 0.0055 | 0 |
| May 27 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.0065 | 0.0055 | 0 |
| May 24 2024 | 0.007 | 0.0005 | 7.69% | 0.0085 | 0.01 | 0.007 | 0 |
| May 23 2024 | 0.0065 | -0.001 | -13.33% | 0.006 | 0.0075 | 0.0055 | 0 |
| May 22 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.008 | 0.007 | 0 |
| May 21 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0085 | 0.007 | 0 |
| May 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.0085 | 0.0065 | 0 |
| May 17 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
| May 16 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0.007 | 0 |
| May 15 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.01 | 0.008 | 0 |
| May 14 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0105 | 0.009 | 0 |
| May 13 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.0115 | 0.0095 | 0 |
| May 10 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.0105 | 0 |
| May 09 2024 | 0.015 | -0.003 | -16.67% | 0.0165 | 0.019 | 0.015 | 0 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.021 | 0.017 | 0 |
