Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589681 20240621 30500 | I10106 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 22.22% | 0.0055 | 05:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0055 | 0.0045 |
I10106 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10106 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0045 | 0.0005 | 12.50% | 0.003 | 0.005 | 0.003 | 0 |
| May 27 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 0 |
| May 24 2024 | 0.005 | 0.0005 | 11.11% | 0.0055 | 0.0065 | 0.0045 | 0 |
| May 23 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 0 |
| May 22 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| May 21 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
| May 20 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0065 | 0.0045 | 0 |
| May 17 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| May 16 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 0.0045 | 0 |
| May 15 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0065 | 0.005 | 0 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 13 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.0055 | 0 |
| May 10 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.007 | 0.006 | 0 |
| May 09 2024 | 0.0085 | -0.0015 | -15.00% | 0.0095 | 0.0105 | 0.0085 | 0 |
| May 08 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.012 | 0.0095 | 0 |
| May 07 2024 | 0.0105 | -0.0025 | -19.23% | 0.01 | 0.012 | 0.0095 | 0 |
| May 06 2024 | 0.013 | -0.004 | -23.53% | 0.0145 | 0.016 | 0.012 | 0 |
| May 03 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.018 | 0.015 | 0 |
| May 02 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.019 | 0.016 | 0 |
| Apr 30 2024 | 0.0195 | 0.004 | 25.81% | 0.019 | 0.02 | 0.019 | 0 |
| Apr 29 2024 | 0.0155 | -0.002 | -11.43% | 0.015 | 0.017 | 0.015 | 0 |
