IT0005590150 20240621 30... Historical Data - I10105

Company Name	Stock Ticker Symbol	Market	Type
IT0005590150 20240621 30000	I10105	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0011	-47.83%	0.0012	09:33:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.0012	0.0016		0.0023

I10105 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0023	-0.0017	-42.50%	0.0021	0.0029	0.0015	0
Jun 14 2024	0.004	0.0022	122.22%	0.0015	0.0055	0.0015	0
Jun 13 2024	0.0018	0.0006	50.01%	0.0011	0.0018	0.0011	0
Jun 12 2024	0.0012	-0.0009	-42.86%	0.0016	0.0017	0.0012	0
Jun 11 2024	0.0021	0.0006	40.00%	0.0013	0.0024	0.0013	0
Jun 10 2024	0.0015	-0.0001	-6.25%	0.0017	0.0019	0.0015	0
Jun 07 2024	0.0016	0.00	0.00%	0.0014	0.0019	0.0014	100,000
Jun 06 2024	0.0016	-0.0007	-30.43%	0.0018	0.002	0.0016	40,000
Jun 05 2024	0.0023	-0.0007	-23.33%	0.0024	0.0024	0.002	0
Jun 04 2024	0.003	0.0004	15.38%	0.0028	0.0035	0.0028	0
Jun 03 2024	0.0026	-0.0009	-25.71%	0.0023	0.0026	0.0023	0
May 31 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
May 30 2024	0.004	-0.0015	-27.27%	0.005	0.005	0.004	0
May 29 2024	0.0055	0.0015	37.50%	0.0035	0.0055	0.0035	0
May 28 2024	0.004	0.0005	14.29%	0.0029	0.0045	0.0029	0
May 27 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
May 24 2024	0.0045	0.0005	12.50%	0.0045	0.0055	0.004	0
May 23 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0.0035	0
May 22 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
May 21 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	0
May 20 2024	0.005	0.0005	11.11%	0.0035	0.006	0.0035	0