ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IT0005590150 20240621 30000

IT0005590150 20240621 30000 (I10105)

0.0012
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853000.001199900.000.00119990.00119990.00119990
17188989000.001199900.000.00119990.00119990.00119990
17188125000.001199900.000.00119990.00119990.00119990
17187261000.0011999-0.0011-47.830.00119990.00160.00119990
17186397000.0023-0.0017-42.500.00210.00289990.00150
17183805000.0040.0022122.220.00150.00550.00150
17182941000.00180.000600150.010.00110.00180.00110
17182077000.0011999-0.0009-42.860.00160.00170.00119990
17181213000.00210.000640.000.00130.00239990.00130
17180349000.0015-0.0001-6.250.00160.00170.00150
17177757000.001600.000.00140.00190.0014100000
17176893000.0016-0.0007-30.430.00180.0020.001640000
17176029000.0023-0.0007-23.330.00239990.00239990.0020
17175165000.0030.000415.380.00280.00350.00280
17174301000.0026-0.0009-25.710.00230.00260.00230
17171709000.0035-0.0005-12.500.00350.0040.00350
17170845000.004-0.0015-27.270.0050.0050.0040
17169981000.00550.001537.500.00350.00550.00350
17169117000.0040.000514.290.00289990.00450.00289990
17168253000.0035-0.001-22.220.0040.0040.00350
17165661000.00450.000512.500.00450.00550.0040
17164797000.004-0.0005-11.110.00350.00450.00350
17163933000.004500.000.0040.00450.0040
17163069000.0045-0.0005-10.000.00450.0050.00450
17162205000.0050.000511.110.00350.0060.00350
17159613000.004500.000.0040.00450.0040
17158749000.004500.000.0040.00450.0040
17157885000.0045-0.0005-10.000.00450.00550.004520000
17157021000.00500.000.00450.00550.0040
17156157000.005-0.0005-9.090.0050.00550.00450
17153565000.0055-0.001-15.380.00550.00550.00520000
17152701000.0065-0.0015-18.750.00750.0080.00650
17151837000.008-0.0005-5.880.00750.00950.00750
17150973000.0085-0.0015-15.000.0080.00950.00750
17150109000.01-0.003-23.080.01150.0120.00950
17147517000.013-0.0015-10.340.01350.0140.0120
17146653000.0145-0.001-6.450.0150.0150.01250
17144925000.01550.00324.000.01550.0160.01550
17144061000.0125-0.0015-10.710.0120.0140.0120
17141469000.014-0.0035-20.000.0150.0160.01350
17140605000.01750.002516.670.01350.020.01350
17139741000.0150.0017.140.01250.0150.01250
17138877000.014-0.008-36.360.01950.01950.01420000
17138013000.022-0.0055-20.000.02250.0260.0220
17135421000.027500.000.03150.03450.0270
17134557000.0275-0.003-9.840.030.0320.02750
17133693000.0305-0.0075-19.740.03549990.0370.02850
17132829000.0380.00931.030.03549990.0390.0340
17131965000.029-0.0035-10.770.0280.0290.0240
17129373000.03250.00310.170.0240.03350.0230
17128509000.02950.004518.000.02450.03250.0240
17127645000.025-0.002-7.410.02350.02850.0220
17126781000.0270.004520.000.0230.0280.0230

Your Recent History

Delayed Upgrade Clock