Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589582 20240621 39500 | I10104 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.88% | 0.0018 | 11:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.002 | 0.0018 | 0.0017 |
I10104 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10104 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0018 | 0.0001 | 5.88% | 0.0015 | 0.002 | 0.0013 | 0 |
| Jun 06 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0018 | 0.0015 | 0 |
| Jun 05 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0021 | 0.0017 | 0 |
| Jun 04 2024 | 0.0018 | 0.0002 | 12.50% | 0.0013 | 0.002 | 0.0013 | 0 |
| Jun 03 2024 | 0.0016 | 0.0003 | 23.08% | 0.0014 | 0.0016 | 0.0013 | 0 |
| May 31 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.0012 | 0 |
| May 30 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0012 | 0 |
| May 29 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 0 |
| May 28 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0013 | 0 |
| May 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 0 |
| May 24 2024 | 0.0017 | 0.0001 | 6.25% | 0.0013 | 0.0019 | 0.0013 | 0 |
| May 23 2024 | 0.0016 | -0.0001 | -5.88% | 0.0018 | 0.0018 | 0.0015 | 0 |
| May 22 2024 | 0.0017 | -0.0004 | -19.05% | 0.0018 | 0.0019 | 0.0017 | 0 |
| May 21 2024 | 0.0021 | -0.0002 | -8.70% | 0.0022 | 0.0022 | 0.0018 | 0 |
| May 20 2024 | 0.0023 | 0.0008 | 53.33% | 0.0024 | 0.0025 | 0.002 | 0 |
| May 17 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0016 | 0.0015 | 0 |
| May 16 2024 | 0.0017 | -0.0004 | -19.05% | 0.002 | 0.002 | 0.0016 | 0 |
| May 15 2024 | 0.0021 | 0.00 | 0.00% | 0.0022 | 0.0023 | 0.0019 | 0 |
| May 14 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0024 | 0.0018 | 0 |
| May 13 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.0022 | 0.0018 | 0 |
| May 10 2024 | 0.0021 | 0.0003 | 16.67% | 0.0019 | 0.0022 | 0.0019 | 0 |
| May 09 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.0015 | 0 |
| May 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.0019 | 0.0019 | 0.0016 | 0 |
