I10102 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.073 | -0.004 | -5.19% | 0.0715 | 0.076 | 0.0675 | 0 |
Jun 18 2024 | 0.077 | 0.00 | 0.00% | 0.079 | 0.0795 | 0.074 | 0 |
Jun 17 2024 | 0.077 | 0.004 | 5.48% | 0.0735 | 0.0795 | 0.0665 | 0 |
Jun 14 2024 | 0.073 | -0.007 | -8.75% | 0.0815 | 0.086 | 0.0695 | 0 |
Jun 13 2024 | 0.08 | -0.0395 | -33.05% | 0.0985 | 0.0985 | 0.073 | 0 |
Jun 12 2024 | 0.1195 | -0.0035 | -2.85% | 0.1045 | 0.1295 | 0.1045 | 0 |
Jun 11 2024 | 0.123 | -0.018 | -12.77% | 0.1375 | 0.143 | 0.1185 | 0 |
Jun 10 2024 | 0.141 | -0.012 | -7.84% | 0.1325 | 0.144 | 0.1325 | 0 |
Jun 07 2024 | 0.153 | -0.0125 | -7.55% | 0.1625 | 0.1635 | 0.139 | 0 |
Jun 06 2024 | 0.1655 | -0.0145 | -8.06% | 0.1775 | 0.186 | 0.1615 | 0 |
Jun 05 2024 | 0.18 | -0.0025 | -1.37% | 0.194 | 0.1965 | 0.175 | 0 |
Jun 04 2024 | 0.1825 | -0.0185 | -9.20% | 0.1965 | 0.197 | 0.167 | 0 |
Jun 03 2024 | 0.201 | -0.007 | -3.37% | 0.216 | 0.23 | 0.1945 | 0 |
May 31 2024 | 0.208 | 0.006 | 2.97% | 0.209 | 0.209 | 0.1855 | 0 |
May 30 2024 | 0.202 | 0.0315 | 18.48% | 0.1665 | 0.213 | 0.1665 | 0 |
May 29 2024 | 0.1705 | -0.0445 | -20.70% | 0.185 | 0.2175 | 0.162 | 0 |
May 28 2024 | 0.215 | 0.041 | 23.56% | 0.173 | 0.2275 | 0.167 | 0 |
May 27 2024 | 0.174 | 0.0305 | 21.25% | 0.151 | 0.1775 | 0.1475 | 0 |
May 24 2024 | 0.1435 | 0.0095 | 7.09% | 0.13 | 0.1465 | 0.1245 | 0 |
May 23 2024 | 0.134 | -0.0075 | -5.30% | 0.151 | 0.1615 | 0.132 | 0 |
May 22 2024 | 0.1415 | -0.0175 | -11.01% | 0.1225 | 0.1475 | 0.1225 | 0 |
May 21 2024 | 0.159 | 0.003 | 1.92% | 0.1455 | 0.1605 | 0.1455 | 0 |
May 20 2024 | 0.156 | -0.021 | -11.86% | 0.154 | 0.173 | 0.153 | 0 |
May 17 2024 | 0.177 | 0.003 | 1.72% | 0.186 | 0.186 | 0.1685 | 0 |
May 16 2024 | 0.174 | -0.018 | -9.38% | 0.178 | 0.19 | 0.167 | 0 |
May 15 2024 | 0.192 | -0.024 | -11.11% | 0.2075 | 0.2185 | 0.1855 | 0 |
May 14 2024 | 0.216 | 0.0675 | 45.45% | 0.1595 | 0.2255 | 0.1595 | 0 |
May 13 2024 | 0.1485 | 0.02 | 15.56% | 0.1315 | 0.1565 | 0.1315 | 0 |
May 10 2024 | 0.1285 | -0.0125 | -8.87% | 0.134 | 0.1415 | 0.1255 | 0 |
May 09 2024 | 0.141 | 0.005 | 3.68% | 0.14 | 0.146 | 0.1355 | 0 |
May 08 2024 | 0.136 | -0.031 | -18.56% | 0.153 | 0.154 | 0.1285 | 0 |
May 07 2024 | 0.167 | 0.0125 | 8.09% | 0.1665 | 0.1745 | 0.1595 | 0 |
May 06 2024 | 0.1545 | 0.009 | 6.19% | 0.153 | 0.168 | 0.147 | 0 |
May 03 2024 | 0.1455 | 0.01 | 7.38% | 0.132 | 0.1565 | 0.13 | 0 |
May 02 2024 | 0.1355 | 0.009 | 7.11% | 0.131 | 0.144 | 0.127 | 0 |
Apr 30 2024 | 0.1265 | -0.1615 | -56.08% | 0.223 | 0.2435 | 0.1265 | 0 |
Apr 29 2024 | 0.288 | 0.007 | 2.49% | 0.2955 | 0.302 | 0.278 | 0 |
Apr 26 2024 | 0.281 | 0.0325 | 13.08% | 0.2675 | 0.2875 | 0.2655 | 0 |
Apr 25 2024 | 0.2485 | -0.0295 | -10.61% | 0.2775 | 0.2775 | 0.23 | 0 |
Apr 24 2024 | 0.278 | -0.035 | -11.18% | 0.2985 | 0.301 | 0.2765 | 0 |
Apr 23 2024 | 0.313 | -0.002 | -0.63% | 0.317 | 0.317 | 0.288 | 0 |
Apr 22 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.325 | 0.2825 | 0 |
Apr 19 2024 | 0.32 | -0.026 | -7.51% | 0.2965 | 0.323 | 0.291 | 0 |
Apr 18 2024 | 0.346 | 0.028 | 8.81% | 0.333 | 0.366 | 0.318 | 0 |
Apr 17 2024 | 0.318 | 0.006 | 1.92% | 0.2935 | 0.331 | 0.2875 | 0 |
Apr 16 2024 | 0.312 | -0.073 | -18.96% | 0.338 | 0.342 | 0.302 | 0 |
Apr 15 2024 | 0.385 | 0.002 | 0.52% | 0.403 | 0.44 | 0.385 | 0 |
Apr 12 2024 | 0.383 | 0.009 | 2.41% | 0.383 | 0.45 | 0.377 | 0 |
Apr 11 2024 | 0.374 | -0.036 | -8.78% | 0.408 | 0.432 | 0.363 | 0 |
Apr 10 2024 | 0.41 | -0.014 | -3.30% | 0.477 | 0.488 | 0.395 | 0 |
Apr 09 2024 | 0.424 | 0.005 | 1.19% | 0.386 | 0.449 | 0.381 | 0 |