Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005591034 20241202 135 | I10101 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 2.68% | 0.2875 | 11:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2885 | 0.2575 | 0.2885 | 0.2875 | 0.28 |
I10101 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10101 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2875 | 0.0075 | 2.68% | 0.2885 | 0.2885 | 0.2575 | 0 |
| May 30 2024 | 0.28 | 0.0355 | 14.52% | 0.24 | 0.301 | 0.24 | 0 |
| May 29 2024 | 0.2445 | -0.0585 | -19.31% | 0.2645 | 0.306 | 0.233 | 0 |
| May 28 2024 | 0.303 | 0.0565 | 22.92% | 0.2455 | 0.319 | 0.238 | 0 |
| May 27 2024 | 0.2465 | 0.0435 | 21.43% | 0.2125 | 0.25 | 0.208 | 0 |
| May 24 2024 | 0.203 | 0.012 | 6.28% | 0.1845 | 0.207 | 0.1775 | 0 |
| May 23 2024 | 0.191 | -0.0085 | -4.26% | 0.2125 | 0.2265 | 0.187 | 0 |
| May 22 2024 | 0.1995 | -0.0255 | -11.33% | 0.177 | 0.208 | 0.177 | 0 |
| May 21 2024 | 0.225 | 0.0025 | 1.12% | 0.2065 | 0.227 | 0.2065 | 0 |
| May 20 2024 | 0.2225 | -0.0275 | -11.00% | 0.2205 | 0.245 | 0.217 | 0 |
| May 17 2024 | 0.25 | 0.0035 | 1.42% | 0.2615 | 0.2615 | 0.239 | 0 |
| May 16 2024 | 0.2465 | -0.0215 | -8.02% | 0.251 | 0.267 | 0.2365 | 0 |
| May 15 2024 | 0.268 | -0.0315 | -10.52% | 0.2895 | 0.304 | 0.2605 | 0 |
| May 14 2024 | 0.2995 | 0.086 | 40.28% | 0.2265 | 0.312 | 0.2265 | 0 |
| May 13 2024 | 0.2135 | 0.0315 | 17.31% | 0.1865 | 0.223 | 0.1865 | 0 |
| May 10 2024 | 0.182 | -0.0175 | -8.77% | 0.1895 | 0.1995 | 0.1785 | 0 |
| May 09 2024 | 0.1995 | 0.0075 | 3.91% | 0.1985 | 0.205 | 0.1915 | 0 |
| May 08 2024 | 0.192 | -0.0405 | -17.42% | 0.2155 | 0.2155 | 0.1815 | 0 |
| May 07 2024 | 0.2325 | 0.017 | 7.89% | 0.2305 | 0.24 | 0.221 | 0 |
| May 06 2024 | 0.2155 | 0.012 | 5.90% | 0.2145 | 0.2325 | 0.2045 | 0 |
| May 03 2024 | 0.2035 | 0.014 | 7.39% | 0.1855 | 0.219 | 0.1825 | 0 |
| May 02 2024 | 0.1895 | 0.0085 | 4.70% | 0.184 | 0.201 | 0.1785 | 0 |
