Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005591018 20240902 140 | I10099 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -12.24% | 0.0645 | 09:49:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0695 | 0.055 | 0.0705 | 0.0735 |
I10099 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10099 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0735 | -0.0045 | -5.77% | 0.0825 | 0.089 | 0.07 | 0 |
| May 31 2024 | 0.078 | 0.002 | 2.63% | 0.0785 | 0.0785 | 0.066 | 0 |
| May 30 2024 | 0.076 | 0.024 | 46.15% | 0.0495 | 0.08 | 0.0495 | 0 |
| May 29 2024 | 0.052 | -0.023 | -30.67% | 0.0595 | 0.0755 | 0.0485 | 0 |
| May 28 2024 | 0.075 | 0.0175 | 30.43% | 0.056 | 0.082 | 0.0535 | 0 |
| May 27 2024 | 0.0575 | 0.01 | 21.05% | 0.05 | 0.0615 | 0.0485 | 0 |
| May 24 2024 | 0.0475 | 0.004 | 9.20% | 0.041 | 0.049 | 0.038 | 0 |
| May 23 2024 | 0.0435 | -0.0045 | -9.38% | 0.0515 | 0.057 | 0.0425 | 0 |
| May 22 2024 | 0.048 | -0.0025 | -4.95% | 0.0335 | 0.0505 | 0.0335 | 0 |
| May 21 2024 | 0.0505 | 0.0015 | 3.06% | 0.044 | 0.051 | 0.044 | 0 |
| May 20 2024 | 0.049 | -0.007 | -12.50% | 0.0445 | 0.055 | 0.0445 | 0 |
| May 17 2024 | 0.056 | 0.001 | 1.82% | 0.06 | 0.06 | 0.0515 | 0 |
| May 16 2024 | 0.055 | -0.0095 | -14.73% | 0.0565 | 0.0625 | 0.0515 | 0 |
| May 15 2024 | 0.0645 | -0.013 | -16.77% | 0.0765 | 0.078 | 0.061 | 0 |
| May 14 2024 | 0.0775 | 0.032 | 70.33% | 0.05 | 0.0825 | 0.05 | 0 |
| May 13 2024 | 0.0455 | 0.0015 | 3.41% | 0.045 | 0.0565 | 0.0425 | 0 |
| May 10 2024 | 0.044 | -0.007 | -13.73% | 0.047 | 0.0505 | 0.0425 | 0 |
| May 09 2024 | 0.051 | 0.002 | 4.08% | 0.0505 | 0.053 | 0.048 | 0 |
| May 08 2024 | 0.049 | 0.001 | 2.08% | 0.0415 | 0.049 | 0.0375 | 0 |
| May 07 2024 | 0.048 | 0.0035 | 7.87% | 0.0465 | 0.053 | 0.046 | 0 |
| May 06 2024 | 0.0445 | 0.0045 | 11.25% | 0.0435 | 0.0505 | 0.041 | 0 |
