Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590986 20241202 38.5 | I10096 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 2.97% | 0.225 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2225 | 0.2035 | 0.227 | 0.225 | 0.2185 |
I10096 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10096 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.225 | 0.0065 | 2.97% | 0.2225 | 0.227 | 0.2035 | 0 |
| Jun 06 2024 | 0.2185 | 0.036 | 19.73% | 0.182 | 0.2235 | 0.1735 | 0 |
| Jun 05 2024 | 0.1825 | 0.008 | 4.58% | 0.178 | 0.194 | 0.1715 | 0 |
| Jun 04 2024 | 0.1745 | -0.067 | -27.74% | 0.2225 | 0.2225 | 0.17 | 0 |
| Jun 03 2024 | 0.2415 | 0.024 | 11.03% | 0.2395 | 0.2575 | 0.2365 | 0 |
| May 31 2024 | 0.2175 | -0.008 | -3.55% | 0.2355 | 0.236 | 0.209 | 0 |
| May 30 2024 | 0.2255 | 0.0085 | 3.92% | 0.226 | 0.236 | 0.2205 | 0 |
| May 29 2024 | 0.217 | -0.019 | -8.05% | 0.2445 | 0.246 | 0.2095 | 0 |
| May 28 2024 | 0.236 | 0.0015 | 0.64% | 0.236 | 0.244 | 0.225 | 0 |
| May 27 2024 | 0.2345 | 0.003 | 1.30% | 0.2275 | 0.2385 | 0.225 | 0 |
| May 24 2024 | 0.2315 | 0.001 | 0.43% | 0.21 | 0.232 | 0.2085 | 0 |
| May 23 2024 | 0.2305 | 0.007 | 3.13% | 0.2365 | 0.2435 | 0.225 | 0 |
| May 22 2024 | 0.2235 | -0.025 | -10.06% | 0.2525 | 0.2525 | 0.2205 | 0 |
| May 21 2024 | 0.2485 | 0.004 | 1.64% | 0.242 | 0.249 | 0.2295 | 0 |
| May 20 2024 | 0.2445 | -0.003 | -1.21% | 0.2515 | 0.2515 | 0.235 | 0 |
| May 17 2024 | 0.2475 | -0.0055 | -2.17% | 0.2535 | 0.267 | 0.2475 | 0 |
| May 16 2024 | 0.253 | -0.001 | -0.39% | 0.2515 | 0.2585 | 0.25 | 0 |
| May 15 2024 | 0.254 | -0.007 | -2.68% | 0.271 | 0.271 | 0.2415 | 0 |
| May 14 2024 | 0.261 | 0.022 | 9.21% | 0.2315 | 0.262 | 0.2315 | 0 |
| May 13 2024 | 0.239 | -0.004 | -1.65% | 0.237 | 0.248 | 0.2325 | 0 |
| May 10 2024 | 0.243 | 0.003 | 1.25% | 0.2455 | 0.2655 | 0.241 | 0 |
| May 09 2024 | 0.24 | -0.003 | -1.23% | 0.246 | 0.246 | 0.2095 | 0 |
| May 08 2024 | 0.243 | -0.01 | -3.95% | 0.2715 | 0.2715 | 0.234 | 0 |
