Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590952 20240902 38.5 | I10093 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -4.29% | 0.134 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1485 | 0.126 | 0.15 | 0.134 | 0.14 |
I10093 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10093 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.134 | -0.006 | -4.29% | 0.1485 | 0.15 | 0.126 | 0 |
| May 30 2024 | 0.14 | 0.0095 | 7.28% | 0.138 | 0.147 | 0.136 | 0 |
| May 29 2024 | 0.1305 | -0.0175 | -11.82% | 0.155 | 0.1565 | 0.1235 | 0 |
| May 28 2024 | 0.148 | 0.00 | 0.00% | 0.149 | 0.1555 | 0.1375 | 0 |
| May 27 2024 | 0.148 | 0.0025 | 1.72% | 0.1415 | 0.1515 | 0.1395 | 0 |
| May 24 2024 | 0.1455 | 0.0025 | 1.75% | 0.1245 | 0.146 | 0.1245 | 0 |
| May 23 2024 | 0.143 | 0.005 | 3.62% | 0.1495 | 0.156 | 0.139 | 0 |
| May 22 2024 | 0.138 | -0.0235 | -14.55% | 0.1645 | 0.1655 | 0.1355 | 0 |
| May 21 2024 | 0.1615 | 0.0095 | 6.25% | 0.1515 | 0.162 | 0.1445 | 0 |
| May 20 2024 | 0.152 | -0.0045 | -2.88% | 0.1595 | 0.1595 | 0.143 | 0 |
| May 17 2024 | 0.1565 | -0.006 | -3.69% | 0.162 | 0.175 | 0.156 | 0 |
| May 16 2024 | 0.1625 | -0.005 | -2.99% | 0.1645 | 0.1705 | 0.1595 | 0 |
| May 15 2024 | 0.1675 | -0.009 | -5.10% | 0.1855 | 0.1855 | 0.156 | 0 |
| May 14 2024 | 0.1765 | 0.02 | 12.78% | 0.1495 | 0.177 | 0.1495 | 0 |
| May 13 2024 | 0.1565 | -0.0055 | -3.40% | 0.157 | 0.165 | 0.1505 | 0 |
| May 10 2024 | 0.162 | 0.0015 | 0.93% | 0.166 | 0.183 | 0.16 | 0 |
| May 09 2024 | 0.1605 | -0.005 | -3.02% | 0.1675 | 0.1675 | 0.1345 | 0 |
| May 08 2024 | 0.1655 | -0.0065 | -3.78% | 0.189 | 0.189 | 0.156 | 0 |
| May 07 2024 | 0.172 | 0.03 | 21.13% | 0.168 | 0.178 | 0.1585 | 0 |
| May 06 2024 | 0.142 | 0.0205 | 16.87% | 0.125 | 0.142 | 0.119 | 0 |
| May 03 2024 | 0.1215 | -0.0285 | -19.00% | 0.1465 | 0.147 | 0.111 | 0 |
| May 02 2024 | 0.15 | 0.0085 | 6.01% | 0.152 | 0.1585 | 0.1415 | 0 |
