Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590945 20240902 38 | I10092 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -38.96% | 0.047 | 11:22:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.042 | 0.07 | 0.047 | 0.077 |
I10092 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10092 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.047 | -0.03 | -38.96% | 0.07 | 0.07 | 0.042 | 0 |
| Jun 13 2024 | 0.077 | -0.042 | -35.29% | 0.1095 | 0.1165 | 0.0765 | 0 |
| Jun 12 2024 | 0.119 | 0.0255 | 27.27% | 0.0995 | 0.121 | 0.0995 | 0 |
| Jun 11 2024 | 0.0935 | -0.043 | -31.50% | 0.139 | 0.1415 | 0.0885 | 0 |
| Jun 10 2024 | 0.1365 | -0.023 | -14.42% | 0.14 | 0.1495 | 0.133 | 0 |
| Jun 07 2024 | 0.1595 | 0.0055 | 3.57% | 0.1575 | 0.1625 | 0.138 | 0 |
| Jun 06 2024 | 0.154 | 0.035 | 29.41% | 0.1185 | 0.159 | 0.1095 | 0 |
| Jun 05 2024 | 0.119 | 0.007 | 6.25% | 0.115 | 0.13 | 0.109 | 0 |
| Jun 04 2024 | 0.112 | -0.0645 | -36.54% | 0.155 | 0.155 | 0.1065 | 0 |
| Jun 03 2024 | 0.1765 | 0.024 | 15.74% | 0.1745 | 0.193 | 0.1705 | 0 |
| May 31 2024 | 0.1525 | -0.007 | -4.39% | 0.1685 | 0.1705 | 0.144 | 0 |
| May 30 2024 | 0.1595 | 0.0105 | 7.05% | 0.1565 | 0.1665 | 0.1545 | 0 |
| May 29 2024 | 0.149 | -0.019 | -11.31% | 0.175 | 0.176 | 0.141 | 0 |
| May 28 2024 | 0.168 | 0.0005 | 0.30% | 0.1685 | 0.1755 | 0.156 | 0 |
| May 27 2024 | 0.1675 | 0.003 | 1.82% | 0.16 | 0.1705 | 0.158 | 0 |
| May 24 2024 | 0.1645 | 0.0025 | 1.54% | 0.1415 | 0.165 | 0.1415 | 0 |
| May 23 2024 | 0.162 | 0.006 | 3.85% | 0.1685 | 0.176 | 0.157 | 0 |
| May 22 2024 | 0.156 | -0.0255 | -14.05% | 0.1845 | 0.186 | 0.1535 | 0 |
| May 21 2024 | 0.1815 | 0.0105 | 6.14% | 0.1705 | 0.1815 | 0.163 | 0 |
| May 20 2024 | 0.171 | -0.0045 | -2.56% | 0.179 | 0.179 | 0.1615 | 0 |
| May 17 2024 | 0.1755 | -0.0065 | -3.57% | 0.1825 | 0.1955 | 0.1755 | 0 |
| May 16 2024 | 0.182 | -0.0055 | -2.93% | 0.184 | 0.1905 | 0.1785 | 0 |
| May 15 2024 | 0.1875 | -0.0085 | -4.34% | 0.206 | 0.206 | 0.1745 | 0 |
