ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10092 IT0005590945 20240902 38

0.047
-0.03 (-38.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IT0005590945 20240902 38 I10092 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.03 -38.96% 0.047 11:22:50
Open Price Low Price High Price Close Price Prev Close
0.07 0.042 0.07 0.047 0.077
more quote information »

I10092 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I10092 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.047 -0.03 -38.96% 0.07 0.07 0.042 0
Jun 13 2024 0.077 -0.042 -35.29% 0.1095 0.1165 0.0765 0
Jun 12 2024 0.119 0.0255 27.27% 0.0995 0.121 0.0995 0
Jun 11 2024 0.0935 -0.043 -31.50% 0.139 0.1415 0.0885 0
Jun 10 2024 0.1365 -0.023 -14.42% 0.14 0.1495 0.133 0
Jun 07 2024 0.1595 0.0055 3.57% 0.1575 0.1625 0.138 0
Jun 06 2024 0.154 0.035 29.41% 0.1185 0.159 0.1095 0
Jun 05 2024 0.119 0.007 6.25% 0.115 0.13 0.109 0
Jun 04 2024 0.112 -0.0645 -36.54% 0.155 0.155 0.1065 0
Jun 03 2024 0.1765 0.024 15.74% 0.1745 0.193 0.1705 0
May 31 2024 0.1525 -0.007 -4.39% 0.1685 0.1705 0.144 0
May 30 2024 0.1595 0.0105 7.05% 0.1565 0.1665 0.1545 0
May 29 2024 0.149 -0.019 -11.31% 0.175 0.176 0.141 0
May 28 2024 0.168 0.0005 0.30% 0.1685 0.1755 0.156 0
May 27 2024 0.1675 0.003 1.82% 0.16 0.1705 0.158 0
May 24 2024 0.1645 0.0025 1.54% 0.1415 0.165 0.1415 0
May 23 2024 0.162 0.006 3.85% 0.1685 0.176 0.157 0
May 22 2024 0.156 -0.0255 -14.05% 0.1845 0.186 0.1535 0
May 21 2024 0.1815 0.0105 6.14% 0.1705 0.1815 0.163 0
May 20 2024 0.171 -0.0045 -2.56% 0.179 0.179 0.1615 0
May 17 2024 0.1755 -0.0065 -3.57% 0.1825 0.1955 0.1755 0
May 16 2024 0.182 -0.0055 -2.93% 0.184 0.1905 0.1785 0
May 15 2024 0.1875 -0.0085 -4.34% 0.206 0.206 0.1745 0
See More Historical Prices ยป