Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590895 20240603 36 | I10087 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0465 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0465 |
I10087 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10087 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 30 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
| May 29 2024 | 0.0465 | -0.03 | -39.22% | 0.0835 | 0.086 | 0.0365 | 0 |
| May 28 2024 | 0.0765 | -0.0035 | -4.38% | 0.078 | 0.0895 | 0.0605 | 0 |
| May 27 2024 | 0.08 | 0.0005 | 0.63% | 0.07 | 0.0845 | 0.0675 | 0 |
| May 24 2024 | 0.0795 | -0.0025 | -3.05% | 0.0535 | 0.08 | 0.052 | 0 |
| May 23 2024 | 0.082 | 0.0065 | 8.61% | 0.088 | 0.098 | 0.0735 | 0 |
| May 22 2024 | 0.0755 | -0.035 | -31.67% | 0.114 | 0.114 | 0.0715 | 0 |
| May 21 2024 | 0.1105 | 0.0115 | 11.62% | 0.096 | 0.111 | 0.0855 | 0 |
| May 20 2024 | 0.099 | -0.005 | -4.81% | 0.1085 | 0.1085 | 0.0865 | 0 |
| May 17 2024 | 0.104 | -0.0095 | -8.37% | 0.1115 | 0.13 | 0.104 | 0 |
| May 16 2024 | 0.1135 | -0.0025 | -2.16% | 0.11 | 0.1205 | 0.109 | 0 |
| May 15 2024 | 0.116 | -0.011 | -8.66% | 0.1385 | 0.1385 | 0.10 | 0 |
| May 14 2024 | 0.127 | 0.0255 | 25.12% | 0.091 | 0.128 | 0.091 | 0 |
| May 13 2024 | 0.1015 | -0.0085 | -7.73% | 0.1005 | 0.1125 | 0.094 | 0 |
| May 10 2024 | 0.11 | 0.001 | 0.92% | 0.1135 | 0.138 | 0.1075 | 0 |
| May 09 2024 | 0.109 | -0.0065 | -5.63% | 0.1165 | 0.1175 | 0.0775 | 0 |
| May 08 2024 | 0.1155 | -0.0105 | -8.33% | 0.147 | 0.147 | 0.1045 | 0 |
| May 07 2024 | 0.126 | 0.018 | 16.67% | 0.1145 | 0.134 | 0.1095 | 0 |
| May 06 2024 | 0.108 | 0.032 | 42.11% | 0.078 | 0.108 | 0.0725 | 0 |
| May 03 2024 | 0.076 | -0.0295 | -27.96% | 0.0995 | 0.1005 | 0.066 | 0 |
