Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IT0005590879 20241202 47 | I10085 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1075 | 0.10 | 0.1185 | 0.1025 | 0.1095 |
I10085 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10085 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1025 | -0.007 | -6.39% | 0.1075 | 0.1185 | 0.10 | 0 |
May 30 2024 | 0.1095 | 0.007 | 6.83% | 0.0975 | 0.113 | 0.096 | 0 |
May 29 2024 | 0.1025 | -0.022 | -17.67% | 0.1165 | 0.119 | 0.1005 | 0 |
May 28 2024 | 0.1245 | 0.002 | 1.63% | 0.1215 | 0.1325 | 0.1145 | 0 |
May 27 2024 | 0.1225 | -0.011 | -8.24% | 0.13 | 0.13 | 0.119 | 0 |
May 24 2024 | 0.1335 | -0.008 | -5.65% | 0.123 | 0.134 | 0.123 | 0 |
May 23 2024 | 0.1415 | 0.0015 | 1.07% | 0.148 | 0.164 | 0.1365 | 0 |
May 22 2024 | 0.14 | 0.026 | 22.81% | 0.108 | 0.141 | 0.103 | 0 |
May 21 2024 | 0.114 | -0.026 | -18.57% | 0.1275 | 0.129 | 0.105 | 0 |
May 20 2024 | 0.14 | 0.0075 | 5.66% | 0.1265 | 0.14 | 0.1255 | 0 |
May 17 2024 | 0.1325 | -0.0125 | -8.62% | 0.143 | 0.143 | 0.1275 | 0 |
May 16 2024 | 0.145 | -0.0065 | -4.29% | 0.161 | 0.1625 | 0.145 | 0 |
May 15 2024 | 0.1515 | 0.0135 | 9.78% | 0.1385 | 0.1515 | 0.133 | 0 |
May 14 2024 | 0.138 | 0.0175 | 14.52% | 0.12 | 0.138 | 0.1145 | 2,000 |
May 13 2024 | 0.1205 | 0.001 | 0.84% | 0.119 | 0.124 | 0.1155 | 0 |
May 10 2024 | 0.1195 | 0.0005 | 0.42% | 0.1175 | 0.123 | 0.1155 | 0 |
May 09 2024 | 0.119 | 0.00 | 0.00% | 0.1175 | 0.1235 | 0.1125 | 0 |
May 08 2024 | 0.119 | -0.0265 | -18.21% | 0.1355 | 0.1385 | 0.119 | 0 |
May 07 2024 | 0.1455 | 0.021 | 16.87% | 0.142 | 0.1585 | 0.141 | 0 |
May 06 2024 | 0.1245 | 0.002 | 1.63% | 0.1205 | 0.134 | 0.1205 | 0 |
May 03 2024 | 0.1225 | 0.0175 | 16.67% | 0.1095 | 0.1315 | 0.1095 | 0 |
May 02 2024 | 0.105 | -0.0335 | -24.19% | 0.1225 | 0.1225 | 0.1045 | 0 |