IT0005590861 20241202 46 (I10084)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.146 | 0.0055 | 3.91 | 0.1409999 | 0.1545 | 0.1409999 | 0 |
| 1718812500 | 0.1405 | -0.0535 | -27.58 | 0.188 | 0.188 | 0.1395 | 15500 |
| 1718726100 | 0.194 | 0.0085 | 4.58 | 0.2049999 | 0.2105 | 0.183 | 0 |
| 1718639700 | 0.1855 | 0.0105 | 6.00 | 0.185 | 0.1975 | 0.18 | 0 |
| 1718380500 | 0.175 | -0.0365 | -17.26 | 0.212 | 0.22 | 0.1719999 | 500 |
| 1718294100 | 0.2115 | -0.0395 | -15.74 | 0.247 | 0.248 | 0.2 | 0 |
| 1718207700 | 0.251 | 0.0495 | 24.57 | 0.208 | 0.252 | 0.2039999 | 9500 |
| 1718121300 | 0.2015 | -0.03 | -12.96 | 0.2275 | 0.2275 | 0.1925 | 0 |
| 1718034900 | 0.2315 | -0.0105 | -4.34 | 0.211 | 0.234 | 0.211 | 1900 |
| 1717775700 | 0.242 | 0.0135 | 5.91 | 0.2395 | 0.2425 | 0.2135 | 0 |
| 1717689300 | 0.2285 | 0.0295 | 14.82 | 0.2135 | 0.2315 | 0.2095 | 0 |
| 1717602900 | 0.199 | 0.0395 | 24.76 | 0.17 | 0.1995 | 0.1645 | 0 |
| 1717516500 | 0.1595 | 0.0195 | 13.93 | 0.1515 | 0.1739999 | 0.1395 | 0 |
| 1717430100 | 0.14 | 0.021 | 17.65 | 0.1515 | 0.154 | 0.137 | 0 |
| 1717170900 | 0.119 | -0.008 | -6.30 | 0.1245 | 0.1375 | 0.1165 | 0 |
| 1717084500 | 0.127 | 0.0075 | 6.28 | 0.114 | 0.1315 | 0.112 | 0 |
| 1716998100 | 0.1195 | -0.0245 | -17.01 | 0.135 | 0.1385 | 0.118 | 0 |
| 1716911700 | 0.144 | 0.0025001 | 1.77 | 0.1405 | 0.153 | 0.1325 | 0 |
| 1716825300 | 0.1414999 | -0.012 | -7.82 | 0.1495 | 0.1495 | 0.138 | 0 |
| 1716566100 | 0.1535 | -0.009 | -5.54 | 0.1424999 | 0.1545 | 0.1419999 | 0 |
| 1716479700 | 0.1625 | 0.002 | 1.25 | 0.1705 | 0.188 | 0.158 | 0 |
| 1716393300 | 0.1605 | 0.0285 | 21.59 | 0.125 | 0.162 | 0.12 | 0 |
| 1716306900 | 0.132 | -0.029 | -18.01 | 0.147 | 0.149 | 0.122 | 0 |
| 1716220500 | 0.161 | 0.009 | 5.92 | 0.146 | 0.161 | 0.145 | 0 |
| 1715961300 | 0.152 | -0.014 | -8.43 | 0.164 | 0.164 | 0.1475 | 0 |
| 1715874900 | 0.166 | -0.0075 | -4.32 | 0.184 | 0.1855 | 0.166 | 0 |
| 1715788500 | 0.1734999 | 0.0149999 | 9.46 | 0.159 | 0.1734999 | 0.153 | 0 |
| 1715702100 | 0.1585 | 0.0195 | 14.03 | 0.138 | 0.1585 | 0.132 | 0 |
| 1715615700 | 0.139 | 0.001 | 0.72 | 0.1375 | 0.1429999 | 0.133 | 0 |
| 1715356500 | 0.138 | 0.001 | 0.73 | 0.135 | 0.1414999 | 0.1335 | 0 |
| 1715270100 | 0.137 | 0 | 0.00 | 0.1355 | 0.1419999 | 0.13 | 0 |
| 1715183700 | 0.137 | -0.029 | -17.47 | 0.156 | 0.159 | 0.137 | 0 |
| 1715097300 | 0.166 | 0.0235001 | 16.49 | 0.1615 | 0.1805 | 0.1615 | 0 |
| 1715010900 | 0.1424999 | 0.0024999 | 1.79 | 0.1375 | 0.1525 | 0.1375 | 0 |
| 1714751700 | 0.14 | 0.0195 | 16.18 | 0.1255 | 0.15 | 0.1255 | 0 |
| 1714665300 | 0.1205 | -0.037 | -23.49 | 0.14 | 0.14 | 0.12 | 0 |
| 1714492500 | 0.1575 | -0.0185 | -10.51 | 0.183 | 0.183 | 0.157 | 0 |
| 1714406100 | 0.176 | -0.0215 | -10.89 | 0.2044999 | 0.2044999 | 0.1715 | 0 |
| 1714146900 | 0.1975 | -0.041 | -17.19 | 0.2555 | 0.2555 | 0.196 | 0 |
| 1714060500 | 0.2385 | 0.0085 | 3.70 | 0.188 | 0.268 | 0.1715 | 0 |
| 1713974100 | 0.23 | 0.061 | 36.09 | 0.229 | 0.2505 | 0.2225 | 0 |
| 1713887700 | 0.169 | 0.017 | 11.18 | 0.1765 | 0.1765 | 0.1585 | 0 |
| 1713801300 | 0.152 | -0.008 | -5.00 | 0.157 | 0.166 | 0.1465 | 0 |
| 1713542100 | 0.16 | -0.029 | -15.34 | 0.166 | 0.17 | 0.16 | 0 |
| 1713455700 | 0.189 | -0.0115 | -5.74 | 0.1905 | 0.199 | 0.175 | 0 |
| 1713369300 | 0.2005 | -0.0005 | -0.25 | 0.1875 | 0.211 | 0.1875 | 0 |
| 1713282900 | 0.201 | -0.021 | -9.46 | 0.197 | 0.202 | 0.189 | 0 |
| 1713196500 | 0.222 | -0.007 | -3.06 | 0.236 | 0.2475 | 0.222 | 0 |
| 1712937300 | 0.229 | -0.019 | -7.66 | 0.2705 | 0.2705 | 0.2275 | 0 |
| 1712850900 | 0.248 | -0.0085 | -3.31 | 0.2505 | 0.2605 | 0.241 | 0 |
| 1712764500 | 0.2565 | -0.0025 | -0.97 | 0.276 | 0.2875 | 0.2515 | 0 |
| 1712678100 | 0.259 | 0.015 | 6.15 | 0.243 | 0.2695 | 0.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
