Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590853 20240902 47 | I10083 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -11.11% | 0.032 | 11:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.031 | 0.0405 | 0.032 | 0.036 |
I10083 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10083 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.032 | -0.004 | -11.11% | 0.0345 | 0.0405 | 0.031 | 0 |
| May 30 2024 | 0.036 | 0.003 | 9.09% | 0.03 | 0.038 | 0.0295 | 0 |
| May 29 2024 | 0.033 | -0.0115 | -25.84% | 0.0395 | 0.0415 | 0.032 | 0 |
| May 28 2024 | 0.0445 | 0.001 | 2.30% | 0.043 | 0.049 | 0.039 | 0 |
| May 27 2024 | 0.0435 | -0.007 | -13.86% | 0.0475 | 0.0475 | 0.042 | 0 |
| May 24 2024 | 0.0505 | -0.0015 | -2.88% | 0.042 | 0.051 | 0.042 | 0 |
| May 23 2024 | 0.052 | 0.00 | 0.00% | 0.0565 | 0.066 | 0.05 | 0 |
| May 22 2024 | 0.052 | 0.014 | 36.84% | 0.0345 | 0.0525 | 0.032 | 0 |
| May 21 2024 | 0.038 | -0.0135 | -26.21% | 0.044 | 0.0455 | 0.0335 | 0 |
| May 20 2024 | 0.0515 | 0.004 | 8.42% | 0.044 | 0.0515 | 0.0435 | 0 |
| May 17 2024 | 0.0475 | -0.0105 | -18.10% | 0.056 | 0.056 | 0.045 | 0 |
| May 16 2024 | 0.058 | -0.0045 | -7.20% | 0.0675 | 0.0685 | 0.058 | 0 |
| May 15 2024 | 0.0625 | 0.008 | 14.68% | 0.054 | 0.0625 | 0.051 | 0 |
| May 14 2024 | 0.0545 | 0.01 | 22.47% | 0.044 | 0.0545 | 0.0405 | 0 |
| May 13 2024 | 0.0445 | 0.00 | 0.00% | 0.044 | 0.0465 | 0.0415 | 0 |
| May 10 2024 | 0.0445 | 0.00 | 0.00% | 0.043 | 0.0465 | 0.042 | 0 |
| May 09 2024 | 0.0445 | 0.00 | 0.00% | 0.0435 | 0.047 | 0.041 | 0 |
| May 08 2024 | 0.0445 | -0.0155 | -25.83% | 0.0535 | 0.0555 | 0.0445 | 0 |
| May 07 2024 | 0.06 | 0.0095 | 18.81% | 0.061 | 0.071 | 0.058 | 0 |
| May 06 2024 | 0.0505 | 0.00 | 0.00% | 0.049 | 0.0565 | 0.049 | 0 |
| May 03 2024 | 0.0505 | 0.01 | 24.69% | 0.043 | 0.056 | 0.043 | 0 |
| May 02 2024 | 0.0405 | -0.0195 | -32.50% | 0.0495 | 0.0495 | 0.0405 | 0 |
