Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590838 20240902 45 | I10081 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.79% | 0.064 | 03:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.063 | 0.064 | 0.0635 |
I10081 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10081 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0635 | -0.038 | -37.44% | 0.097 | 0.097 | 0.063 | 0 |
| Jun 18 2024 | 0.1015 | 0.005 | 5.18% | 0.111 | 0.1155 | 0.0935 | 0 |
| Jun 17 2024 | 0.0965 | 0.007 | 7.82% | 0.0955 | 0.106 | 0.0925 | 0 |
| Jun 14 2024 | 0.0895 | -0.029 | -24.47% | 0.118 | 0.125 | 0.086 | 0 |
| Jun 13 2024 | 0.1185 | -0.0355 | -23.05% | 0.149 | 0.1505 | 0.1095 | 0 |
| Jun 12 2024 | 0.154 | 0.042 | 37.50% | 0.116 | 0.154 | 0.113 | 0 |
| Jun 11 2024 | 0.112 | -0.026 | -18.84% | 0.1335 | 0.1335 | 0.104 | 0 |
| Jun 10 2024 | 0.138 | -0.01 | -6.76% | 0.1205 | 0.14 | 0.1205 | 0 |
| Jun 07 2024 | 0.148 | 0.008 | 5.71% | 0.149 | 0.1495 | 0.1235 | 0 |
| Jun 06 2024 | 0.14 | 0.0245 | 21.21% | 0.1265 | 0.1425 | 0.1235 | 0 |
| Jun 05 2024 | 0.1155 | 0.033 | 40.00% | 0.0915 | 0.1155 | 0.0875 | 0 |
| Jun 04 2024 | 0.0825 | 0.017 | 25.95% | 0.073 | 0.09 | 0.065 | 0 |
| Jun 03 2024 | 0.0655 | 0.014 | 27.18% | 0.074 | 0.076 | 0.0635 | 0 |
| May 31 2024 | 0.0515 | -0.006 | -10.43% | 0.0555 | 0.065 | 0.0495 | 0 |
| May 30 2024 | 0.0575 | 0.0045 | 8.49% | 0.0485 | 0.0605 | 0.0475 | 0 |
| May 29 2024 | 0.053 | -0.0165 | -23.74% | 0.063 | 0.0655 | 0.051 | 0 |
| May 28 2024 | 0.0695 | 0.001 | 1.46% | 0.067 | 0.0765 | 0.0615 | 0 |
| May 27 2024 | 0.0685 | -0.0095 | -12.18% | 0.0745 | 0.0745 | 0.0655 | 0 |
| May 24 2024 | 0.078 | -0.0035 | -4.29% | 0.066 | 0.0785 | 0.066 | 0 |
| May 23 2024 | 0.0815 | 0.001 | 1.24% | 0.0875 | 0.101 | 0.0775 | 0 |
| May 22 2024 | 0.0805 | 0.02 | 33.06% | 0.055 | 0.0815 | 0.0515 | 0 |
| May 21 2024 | 0.0605 | -0.0195 | -24.38% | 0.069 | 0.071 | 0.0535 | 0 |
| May 20 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.068 | 0 |
