Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590820 20240902 44 | I10080 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.87% | 0.1805 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.181 | 0.152 | 0.181 | 0.1805 | 0.1705 |
I10080 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10080 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1805 | 0.01 | 5.87% | 0.181 | 0.181 | 0.152 | 0 |
| Jun 06 2024 | 0.1705 | 0.029 | 20.49% | 0.155 | 0.173 | 0.1515 | 0 |
| Jun 05 2024 | 0.1415 | 0.039 | 38.05% | 0.114 | 0.1415 | 0.109 | 0 |
| Jun 04 2024 | 0.1025 | 0.02 | 24.24% | 0.092 | 0.112 | 0.082 | 0 |
| Jun 03 2024 | 0.0825 | 0.017 | 25.95% | 0.093 | 0.0945 | 0.08 | 0 |
| May 31 2024 | 0.0655 | -0.007 | -9.66% | 0.07 | 0.0805 | 0.063 | 0 |
| May 30 2024 | 0.0725 | 0.006 | 9.02% | 0.0615 | 0.076 | 0.06 | 0 |
| May 29 2024 | 0.0665 | -0.0205 | -23.56% | 0.079 | 0.082 | 0.065 | 0 |
| May 28 2024 | 0.087 | 0.0015 | 1.75% | 0.0845 | 0.095 | 0.0775 | 0 |
| May 27 2024 | 0.0855 | -0.0115 | -11.86% | 0.093 | 0.093 | 0.0825 | 0 |
| May 24 2024 | 0.097 | -0.0045 | -4.43% | 0.083 | 0.0975 | 0.083 | 0 |
| May 23 2024 | 0.1015 | 0.0015 | 1.50% | 0.1085 | 0.1245 | 0.097 | 0 |
| May 22 2024 | 0.10 | 0.024 | 31.58% | 0.0695 | 0.1015 | 0.0655 | 0 |
| May 21 2024 | 0.076 | -0.0235 | -23.62% | 0.0865 | 0.0885 | 0.0675 | 0 |
| May 20 2024 | 0.0995 | 0.006 | 6.42% | 0.0875 | 0.0995 | 0.0855 | 0 |
| May 17 2024 | 0.0935 | -0.014 | -13.02% | 0.1055 | 0.1055 | 0.089 | 0 |
| May 16 2024 | 0.1075 | -0.007 | -6.11% | 0.124 | 0.1255 | 0.1075 | 0 |
| May 15 2024 | 0.1145 | 0.013 | 12.81% | 0.101 | 0.115 | 0.0965 | 0 |
| May 14 2024 | 0.1015 | 0.017 | 20.12% | 0.084 | 0.1015 | 0.0785 | 0 |
| May 13 2024 | 0.0845 | 0.00 | 0.00% | 0.0835 | 0.0885 | 0.08 | 0 |
| May 10 2024 | 0.0845 | 0.0005 | 0.60% | 0.082 | 0.0875 | 0.0805 | 0 |
| May 09 2024 | 0.084 | -0.0005 | -0.59% | 0.0825 | 0.0885 | 0.078 | 0 |
| May 08 2024 | 0.0845 | -0.025 | -22.83% | 0.0995 | 0.102 | 0.0845 | 0 |
