Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590804 20240603 42 | I10078 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 |
I10078 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10078 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 29 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 0 |
| May 28 2024 | 0.0012 | -0.0007 | -36.84% | 0.0015 | 0.0019 | 0.0011 | 120,000 |
| May 27 2024 | 0.0019 | -0.0021 | -52.50% | 0.0025 | 0.0025 | 0.0017 | 0 |
| May 24 2024 | 0.004 | -0.002 | -33.33% | 0.0023 | 0.004 | 0.0023 | 0 |
| May 23 2024 | 0.006 | -0.001 | -14.29% | 0.0075 | 0.013 | 0.005 | 70,000 |
| May 22 2024 | 0.007 | 0.004 | 133.33% | 0.0021 | 0.007 | 0.0018 | 511,000 |
| May 21 2024 | 0.003 | -0.0065 | -68.42% | 0.005 | 0.0055 | 0.0023 | 500,000 |
| May 20 2024 | 0.0095 | 0.001 | 11.76% | 0.007 | 0.0095 | 0.006 | 0 |
| May 17 2024 | 0.0085 | -0.005 | -37.04% | 0.012 | 0.012 | 0.007 | 9,000 |
| May 16 2024 | 0.0135 | -0.005 | -27.03% | 0.0215 | 0.0225 | 0.0135 | 7,000 |
| May 15 2024 | 0.0185 | 0.005 | 37.04% | 0.0125 | 0.0185 | 0.0105 | 12,000 |
| May 14 2024 | 0.0135 | 0.0045 | 50.00% | 0.008 | 0.014 | 0.0065 | 3,000 |
| May 13 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0105 | 0.0075 | 0 |
| May 10 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.011 | 0.0085 | 0 |
| May 09 2024 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.012 | 0.0085 | 30,000 |
| May 08 2024 | 0.0115 | -0.0095 | -45.24% | 0.017 | 0.017 | 0.01 | 25,000 |
| May 07 2024 | 0.021 | 0.0025 | 13.51% | 0.026 | 0.0335 | 0.0205 | 42,000 |
| May 06 2024 | 0.0185 | -0.002 | -9.76% | 0.0185 | 0.023 | 0.0175 | 20,000 |
