IT0005590788 20241202 31 Historical Data - I10076

Company Name	Stock Ticker Symbol	Market	Type
IT0005590788 20241202 31	I10076	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-10.00%	0.018	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0195	0.017	0.0195	0.018	0.02

I10076 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.018	-0.002	-10.00%	0.0195	0.0195	0.017	0
Jun 06 2024	0.02	0.001	5.26%	0.0195	0.02	0.019	0
Jun 05 2024	0.019	0.0015	8.57%	0.0185	0.021	0.018	0
Jun 04 2024	0.0175	0.0005	2.94%	0.016	0.019	0.014	0
Jun 03 2024	0.017	-0.0005	-2.86%	0.02	0.02	0.0165	0
May 31 2024	0.0175	-0.0025	-12.50%	0.0195	0.02	0.017	0
May 30 2024	0.02	0.003	17.65%	0.0175	0.022	0.0165	0
May 29 2024	0.017	-0.003	-15.00%	0.019	0.0195	0.0155	0
May 28 2024	0.02	-0.0065	-24.53%	0.027	0.0275	0.019	500,000
May 27 2024	0.0265	0.0035	15.22%	0.024	0.0265	0.024	0
May 24 2024	0.023	0.001	4.55%	0.0215	0.0235	0.02	0
May 23 2024	0.022	0.00	0.00%	0.024	0.0255	0.0215	0
May 22 2024	0.022	0.001	4.76%	0.018	0.023	0.018	0
May 21 2024	0.021	-0.0025	-10.64%	0.021	0.022	0.0205	0
May 20 2024	0.0235	-0.001	-4.08%	0.024	0.025	0.0235	0
May 17 2024	0.0245	-0.0035	-12.50%	0.0265	0.027	0.0235	0
May 16 2024	0.028	-0.0005	-1.75%	0.0255	0.0285	0.0235	0
May 15 2024	0.0285	-0.0015	-5.00%	0.0295	0.0305	0.027	0
May 14 2024	0.03	0.0025	9.09%	0.0285	0.031	0.027	0
May 13 2024	0.0275	0.0085	44.74%	0.02	0.0275	0.02	0
May 10 2024	0.019	-0.001	-5.00%	0.019	0.0205	0.018	0
May 09 2024	0.02	0.0035	21.21%	0.018	0.02	0.0165	0
May 08 2024	0.0165	-0.0015	-8.33%	0.0165	0.017	0.015	0