Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590770 20241202 30 | I10075 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -8.89% | 0.0205 | 11:20:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.019 | 0.022 | 0.0205 | 0.0225 |
I10075 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10075 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0205 | -0.002 | -8.89% | 0.022 | 0.022 | 0.019 | 0 |
| Jun 06 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0225 | 0.0215 | 0 |
| Jun 05 2024 | 0.022 | 0.0025 | 12.82% | 0.021 | 0.0235 | 0.0205 | 0 |
| Jun 04 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.0215 | 0.0165 | 0 |
| Jun 03 2024 | 0.0195 | -0.0005 | -2.50% | 0.023 | 0.023 | 0.019 | 0 |
| May 31 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.0225 | 0.0195 | 0 |
| May 30 2024 | 0.023 | 0.0035 | 17.95% | 0.02 | 0.025 | 0.019 | 0 |
| May 29 2024 | 0.0195 | -0.004 | -17.02% | 0.0225 | 0.023 | 0.018 | 0 |
| May 28 2024 | 0.0235 | -0.006 | -20.34% | 0.031 | 0.031 | 0.022 | 0 |
| May 27 2024 | 0.0295 | 0.0035 | 13.46% | 0.0275 | 0.03 | 0.027 | 0 |
| May 24 2024 | 0.026 | 0.001 | 4.00% | 0.0245 | 0.0265 | 0.023 | 0 |
| May 23 2024 | 0.025 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.024 | 0 |
| May 22 2024 | 0.025 | 0.001 | 4.17% | 0.021 | 0.026 | 0.021 | 0 |
| May 21 2024 | 0.024 | -0.003 | -11.11% | 0.0245 | 0.025 | 0.0235 | 0 |
| May 20 2024 | 0.027 | -0.001 | -3.57% | 0.0275 | 0.0285 | 0.0265 | 0 |
| May 17 2024 | 0.028 | -0.0045 | -13.85% | 0.0305 | 0.031 | 0.0275 | 0 |
| May 16 2024 | 0.0325 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.027 | 0 |
| May 15 2024 | 0.0325 | -0.0025 | -7.14% | 0.0345 | 0.035 | 0.031 | 0 |
| May 14 2024 | 0.035 | 0.0035 | 11.11% | 0.0325 | 0.036 | 0.0315 | 0 |
| May 13 2024 | 0.0315 | 0.0095 | 43.18% | 0.023 | 0.032 | 0.023 | 0 |
| May 10 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 0.021 | 0 |
| May 09 2024 | 0.023 | 0.0035 | 17.95% | 0.021 | 0.023 | 0.0195 | 0 |
| May 08 2024 | 0.0195 | -0.002 | -9.30% | 0.019 | 0.0195 | 0.018 | 0 |
