Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590697 20240902 450 | I10066 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.084 | -17.95% | 0.384 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.424 | 0.328 | 0.43 | 0.384 | 0.468 |
I10066 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.384 | -0.084 | -17.95% | 0.424 | 0.43 | 0.328 | 0 |
| Jun 06 2024 | 0.468 | 0.029 | 6.61% | 0.474 | 0.497 | 0.44 | 0 |
| Jun 05 2024 | 0.439 | 0.094 | 27.25% | 0.348 | 0.477 | 0.344 | 0 |
| Jun 04 2024 | 0.345 | 0.027 | 8.49% | 0.303 | 0.351 | 0.2845 | 0 |
| Jun 03 2024 | 0.318 | -0.022 | -6.47% | 0.371 | 0.371 | 0.2895 | 0 |
| May 31 2024 | 0.34 | 0.00 | 0.00% | 0.323 | 0.345 | 0.242 | 0 |
| May 30 2024 | 0.34 | 0.0875 | 34.65% | 0.2545 | 0.357 | 0.239 | 0 |
| May 29 2024 | 0.2525 | -0.0515 | -16.94% | 0.2815 | 0.294 | 0.241 | 0 |
| May 28 2024 | 0.304 | -0.124 | -28.97% | 0.439 | 0.439 | 0.2855 | 0 |
| May 27 2024 | 0.428 | 0.02 | 4.90% | 0.414 | 0.437 | 0.373 | 0 |
| May 24 2024 | 0.408 | -0.004 | -0.97% | 0.371 | 0.424 | 0.356 | 0 |
| May 23 2024 | 0.412 | 0.023 | 5.91% | 0.417 | 0.438 | 0.308 | 0 |
| May 22 2024 | 0.389 | 0.028 | 7.76% | 0.33 | 0.392 | 0.311 | 0 |
| May 21 2024 | 0.361 | -0.023 | -5.99% | 0.362 | 0.368 | 0.321 | 0 |
| May 20 2024 | 0.384 | -0.069 | -15.23% | 0.434 | 0.463 | 0.384 | 0 |
| May 17 2024 | 0.453 | 0.027 | 6.34% | 0.421 | 0.457 | 0.416 | 0 |
| May 16 2024 | 0.426 | 0.031 | 7.85% | 0.434 | 0.515 | 0.419 | 0 |
| May 15 2024 | 0.395 | -0.003 | -0.75% | 0.396 | 0.396 | 0.353 | 0 |
| May 14 2024 | 0.398 | 0.036 | 9.94% | 0.349 | 0.398 | 0.34 | 0 |
| May 13 2024 | 0.362 | 0.008 | 2.26% | 0.353 | 0.417 | 0.341 | 0 |
| May 10 2024 | 0.354 | -0.07 | -16.51% | 0.399 | 0.399 | 0.341 | 0 |
| May 09 2024 | 0.424 | -0.01 | -2.30% | 0.38 | 0.437 | 0.368 | 0 |
| May 08 2024 | 0.434 | -0.068 | -13.55% | 0.403 | 0.473 | 0.336 | 0 |
