Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IT0005590655 20241202 16.5 | I10063 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.0135 | 0.0155 | 0.0135 | 0.0145 |
I10063 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10063 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0135 | -0.001 | -6.90% | 0.015 | 0.0155 | 0.0135 | 0 |
Jun 06 2024 | 0.0145 | 0.0015 | 11.54% | 0.0125 | 0.0145 | 0.0125 | 0 |
Jun 05 2024 | 0.013 | -0.0015 | -10.34% | 0.014 | 0.0155 | 0.013 | 0 |
Jun 04 2024 | 0.0145 | -0.006 | -29.27% | 0.0165 | 0.017 | 0.0135 | 0 |
Jun 03 2024 | 0.0205 | -0.0025 | -10.87% | 0.026 | 0.0265 | 0.0205 | 0 |
May 31 2024 | 0.023 | 0.002 | 9.52% | 0.0215 | 0.0235 | 0.021 | 0 |
May 30 2024 | 0.021 | 0.001 | 5.00% | 0.0185 | 0.0215 | 0.0185 | 0 |
May 29 2024 | 0.02 | -0.0035 | -14.89% | 0.024 | 0.0255 | 0.02 | 0 |
May 28 2024 | 0.0235 | 0.00 | 0.00% | 0.023 | 0.0245 | 0.022 | 0 |
May 27 2024 | 0.0235 | 0.0025 | 11.90% | 0.0205 | 0.0235 | 0.0205 | 0 |
May 24 2024 | 0.021 | -0.0015 | -6.67% | 0.02 | 0.0215 | 0.0195 | 0 |
May 23 2024 | 0.0225 | 0.0005 | 2.27% | 0.021 | 0.024 | 0.0205 | 0 |
May 22 2024 | 0.022 | -0.0015 | -6.38% | 0.0205 | 0.0225 | 0.02 | 0 |
May 21 2024 | 0.0235 | -0.002 | -7.84% | 0.0245 | 0.0245 | 0.0215 | 0 |
May 20 2024 | 0.0255 | 0.00 | 0.00% | 0.0285 | 0.03 | 0.0255 | 0 |
May 17 2024 | 0.0255 | -0.0015 | -5.56% | 0.0275 | 0.0275 | 0.025 | 0 |
May 16 2024 | 0.027 | -0.0065 | -19.40% | 0.0235 | 0.0275 | 0.0235 | 0 |
May 15 2024 | 0.0335 | -0.005 | -12.99% | 0.039 | 0.039 | 0.031 | 0 |
May 14 2024 | 0.0385 | -0.001 | -2.53% | 0.0405 | 0.0415 | 0.0375 | 0 |
May 13 2024 | 0.0395 | 0.001 | 2.60% | 0.038 | 0.0405 | 0.037 | 0 |
May 10 2024 | 0.0385 | 0.004 | 11.59% | 0.038 | 0.041 | 0.037 | 0 |
May 09 2024 | 0.0345 | 0.00 | 0.00% | 0.035 | 0.035 | 0.032 | 0 |
May 08 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.0345 | 0.03 | 0 |