IT0005590648 20241202 16 Historical Data - I10062

Company Name	Stock Ticker Symbol	Market	Type
IT0005590648 20241202 16	I10062	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.009	-31.58%	0.0195	05:50:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.0235	0.0195	0.024		0.0285

I10062 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0285	-0.0035	-10.94%	0.036	0.036	0.0285	0
May 31 2024	0.032	0.003	10.34%	0.0295	0.032	0.0285	0
May 30 2024	0.029	0.0015	5.45%	0.026	0.0295	0.026	0
May 29 2024	0.0275	-0.005	-15.38%	0.0335	0.0345	0.0275	0
May 28 2024	0.0325	0.0005	1.56%	0.0325	0.0335	0.03	0
May 27 2024	0.032	0.003	10.34%	0.0285	0.0325	0.028	0
May 24 2024	0.029	-0.002	-6.45%	0.0275	0.0295	0.0275	0
May 23 2024	0.031	0.0005	1.64%	0.0295	0.033	0.0285	0
May 22 2024	0.0305	-0.0025	-7.58%	0.029	0.031	0.0275	0
May 21 2024	0.033	-0.003	-8.33%	0.034	0.034	0.03	0
May 20 2024	0.036	0.0005	1.41%	0.0385	0.0415	0.0355	0
May 17 2024	0.0355	-0.001	-2.74%	0.037	0.037	0.034	0
May 16 2024	0.0365	-0.009	-19.78%	0.034	0.037	0.0335	40,000
May 15 2024	0.0455	-0.006	-11.65%	0.0525	0.0525	0.043	0
May 14 2024	0.0515	-0.001	-1.90%	0.054	0.0545	0.0505	0
May 13 2024	0.0525	0.001	1.94%	0.051	0.0535	0.0495	0
May 10 2024	0.0515	0.0055	11.96%	0.0505	0.0545	0.0495	0
May 09 2024	0.046	0.00	0.00%	0.0465	0.047	0.043	0
May 08 2024	0.046	-0.0015	-3.16%	0.046	0.0465	0.041	0
May 07 2024	0.0475	0.0045	10.47%	0.0425	0.0475	0.0425	0
May 06 2024	0.043	0.0015	3.61%	0.043	0.045	0.04	0